Stockscreener 앱 받기
1.63
1.24%
0.02
Intelligent Bio Solutions Inc 주식 (INBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $1.69 | $1.57 | $0.12 | 107,360.0 | +1.24% |
| 2024-11-26 | $1.65 | $1.48 | $0.1658 | 240,845.0 | +6.62% |
| 2024-11-25 | $1.56 | $1.45 | $0.11 | 145,995.0 | -2.58% |
| 2024-11-22 | $1.73 | $1.52 | $0.21 | 241,387.0 | -5.49% |
| 2024-11-21 | $1.74 | $1.50 | $0.24 | 317,013.0 | +17.14% |
| 2024-11-20 | $1.40 | $1.35 | $0.05 | 74,138.0 | +1.45% |
| 2024-11-19 | $1.50 | $1.36 | $0.14 | 56,976.0 | -2.13% |
| 2024-11-18 | $1.54 | $1.32 | $0.2196 | 193,860.0 | -4.73% |
| 2024-11-15 | $1.52 | $1.45 | $0.07 | 95,678.0 | -2.63% |
| 2024-11-14 | $1.74 | $1.50 | $0.2402 | 162,786.0 | -10.59% |
| 2024-11-13 | $1.90 | $1.60 | $0.30 | 330,409.0 | -12.37% |
| 2024-11-12 | $1.99 | $1.85 | $0.1363 | 246,108.0 | +5.43% |
| 2024-11-11 | $1.88 | $1.60 | $0.28 | 213,644.0 | +12.88% |
| 2024-11-08 | $1.82 | $1.56 | $0.26 | 181,556.0 | -5.23% |
| 2024-11-07 | $1.90 | $1.53 | $0.37 | 470,187.0 | +13.16% |
| 2024-11-06 | $1.58 | $1.47 | $0.1068 | 175,175.0 | -1.94% |
| 2024-11-05 | $1.58 | $1.36 | $0.2199 | 98,926.0 | +9.93% |
| 2024-11-04 | $1.50 | $1.37 | $0.13 | 42,237.0 | +1.44% |
| 2024-11-01 | $1.41 | $1.36 | $0.05 | 34,029.0 | +2.21% |
| 2024-10-31 | $1.48 | $1.36 | $0.12 | 90,870.0 | -8.11% |
| 2024-10-30 | $1.54 | $1.43 | $0.108 | 61,428.0 | -2.63% |
| 2024-10-29 | $1.59 | $1.47 | $0.12 | 37,286.0 | -4.40% |
Intelligent Bio Solutions Inc 주식 (INBS) 연도별 가격 이력
이 심층 분석에서는 Intelligent Bio Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intelligent Bio Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Intelligent Bio Solutions Inc 주식 (INBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.99 | $1.32 | $0.6663 | 3,535,669.0 | +19.85% |
| 2024-10 | $1.76 | $1.36 | $0.40 | 1,974,145.0 | -21.39% |
| 2024-09 | $3.00 | $1.26 | $1.74 | 106,360,494.0 | +22.70% |
| 2024-08 | $1.48 | $1.00 | $0.4768 | 2,390,165.0 | +0.21% |
| 2024-07 | $1.99 | $1.30 | $0.688 | 1,902,260.0 | -26.72% |
| 2024-06 | $2.46 | $1.76 | $0.6996 | 1,036,359.0 | -18.30% |
| 2024-05 | $3.04 | $2.16 | $0.88 | 1,456,712.0 | -12.64% |
| 2024-04 | $4.27 | $2.45 | $1.82 | 1,372,163.0 | -36.26% |
| 2024-03 | $5.63 | $3.57 | $2.06 | 2,269,543.0 | -15.60% |
| 2024-02 | $11.70 | $2.32 | $9.38 | 198,061,296.0 | +100.00% |
| 2024-01 | $4.27 | $2.28 | $1.99 | 2,835,133.2 | -38.34% |
Intelligent Bio Solutions Inc 주식 (INBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.35 | $2.75 | $3.60 | 9,597,632.9 | -19.55% |
| 2023-11 | $9.37 | $2.41 | $6.95 | 30,324,814.3 | +94.17% |
| 2023-10 | $6.36 | $2.40 | $3.96 | 1,731,580.2 | -79.00% |
| 2023-09 | $22.95 | $12.24 | $10.71 | 53,179.3 | -41.48% |
| 2023-08 | $24.00 | $16.56 | $7.44 | 80,666.8 | -2.22% |
| 2023-07 | $39.48 | $21.12 | $18.36 | 106,471.4 | -35.25% |
| 2023-06 | $44.88 | $31.91 | $12.97 | 106,653.5 | +1.83% |
| 2023-05 | $49.20 | $25.08 | $24.12 | 436,038.6 | +13.75% |
| 2023-04 | $38.88 | $28.32 | $10.56 | 72,176.9 | -17.24% |
| 2023-03 | $38.40 | $31.52 | $6.88 | 31,721.6 | +0.00% |
0.65%
자본화:
|
볼륨(24시간):