Stockscreener 앱 받기
0.2479
7.43%
-0.0199
시간 외 거래:
.27
0.0221
+8.91%
In 8 Bio Inc 주식 (INAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $0.27 | $0.2433 | $0.0267 | 668,222.0 | -7.43% |
| 2025-01-29 | $0.2797 | $0.2517 | $0.028 | 382,625.0 | -2.19% |
| 2025-01-28 | $0.285 | $0.2619 | $0.0231 | 248,602.0 | +2.43% |
| 2025-01-27 | $0.2835 | $0.265 | $0.0185 | 648,607.0 | -2.80% |
| 2025-01-24 | $0.285 | $0.272 | $0.013 | 416,554.0 | -4.11% |
| 2025-01-23 | $0.2921 | $0.2695 | $0.0226 | 303,957.0 | +11.29% |
| 2025-01-22 | $0.29 | $0.2567 | $0.0333 | 730,340.0 | -9.90% |
| 2025-01-21 | $0.3019 | $0.2775 | $0.0244 | 485,558.0 | -3.44% |
| 2025-01-17 | $0.312 | $0.271 | $0.041 | 403,966.0 | -0.13% |
| 2025-01-16 | $0.327 | $0.282 | $0.045 | 398,237.0 | -2.11% |
| 2025-01-15 | $0.3202 | $0.28 | $0.0402 | 672,818.0 | -4.27% |
| 2025-01-14 | $0.3363 | $0.31 | $0.0263 | 727,496.0 | -0.16% |
| 2025-01-13 | $0.3556 | $0.3065 | $0.0491 | 1,303,419.0 | -1.95% |
| 2025-01-10 | $0.3499 | $0.3058 | $0.0441 | 695,108.0 | +3.42% |
| 2025-01-08 | $0.3524 | $0.30 | $0.0524 | 828,377.0 | -9.39% |
| 2025-01-07 | $0.365 | $0.321 | $0.044 | 813,762.0 | -0.86% |
| 2025-01-06 | $0.385 | $0.2954 | $0.0896 | 3,751,076.0 | +19.42% |
| 2025-01-03 | $0.32 | $0.2722 | $0.0478 | 721,718.0 | +4.00% |
| 2025-01-02 | $0.281 | $0.2558 | $0.0252 | 716,529.0 | +8.94% |
| 2024-12-31 | $0.279 | $0.25 | $0.029 | 674,833.0 | -4.39% |
In 8 Bio Inc 주식 (INAB) 연도별 가격 이력
이 심층 분석에서는 In 8 Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 In 8 Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
In 8 Bio Inc 주식 (INAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.385 | $0.2433 | $0.1417 | 15,585,193.0 | -3.62% |
In 8 Bio Inc 주식 (INAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.41 | $0.2303 | $0.1797 | 16,942,344.0 | -11.72% |
| 2024-11 | $0.41 | $0.2721 | $0.1379 | 16,139,412.0 | +8.74% |
| 2024-10 | $0.5566 | $0.217 | $0.3396 | 44,927,983.0 | +3.78% |
| 2024-09 | $0.5352 | $0.2607 | $0.2745 | 7,976,694.0 | -48.71% |
| 2024-08 | $0.85 | $0.50 | $0.35 | 4,415,904.0 | -37.33% |
| 2024-07 | $0.91 | $0.7605 | $0.1495 | 2,377,750.0 | -0.78% |
| 2024-06 | $1.74 | $0.78 | $0.96 | 17,430,450.0 | -28.87% |
| 2024-05 | $1.28 | $0.9734 | $0.3066 | 2,800,189.0 | +16.67% |
| 2024-04 | $1.22 | $0.9164 | $0.3035 | 13,394,110.0 | -13.56% |
| 2024-03 | $1.45 | $1.06 | $0.39 | 3,827,053.0 | +6.31% |
| 2024-02 | $1.36 | $0.9354 | $0.4246 | 3,308,471.0 | -14.62% |
| 2024-01 | $1.93 | $1.22 | $0.71 | 3,428,120.0 | -5.80% |
In 8 Bio Inc 주식 (INAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.48 | $0.7905 | $1.69 | 31,591,394.0 | +66.27% |
| 2023-11 | $1.13 | $0.65 | $0.48 | 4,197,034.0 | -15.30% |
| 2023-10 | $1.12 | $0.8985 | $0.2214 | 1,248,541.0 | -5.78% |
| 2023-09 | $1.27 | $0.9011 | $0.3689 | 1,833,910.0 | -0.95% |
| 2023-08 | $1.32 | $0.98 | $0.34 | 2,718,372.0 | -11.02% |
| 2023-07 | $1.79 | $1.15 | $0.64 | 3,239,997.0 | -23.38% |
| 2023-06 | $3.21 | $1.53 | $1.68 | 6,317,087.0 | -49.34% |
| 2023-05 | $3.48 | $1.42 | $2.06 | 14,422,063.0 | +108.22% |
| 2023-04 | $3.95 | $1.02 | $2.93 | 218,557,335.0 | +12.31% |
| 2023-03 | $1.76 | $1.12 | $0.64 | 1,512,505.0 | -15.03% |
| 2023-02 | $2.50 | $1.44 | $1.06 | 2,821,252.0 | -33.36% |
| 2023-01 | $2.85 | $1.97 | $0.88 | 943,027.0 | -0.61% |
5.49%
0.79%
자본화:
|
볼륨(24시간):