Stockscreener 앱 받기
1.88
3.59%
-0.07
In 8 Bio Inc 주식 (INAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $1.95 | $1.82 | $0.1299 | 68,430.0 | -3.59% |
| 2025-10-31 | $2.02 | $1.92 | $0.10 | 93,004.0 | -2.01% |
| 2025-10-30 | $2.05 | $1.95 | $0.0992 | 71,462.0 | -0.50% |
| 2025-10-29 | $2.10 | $1.98 | $0.12 | 78,211.0 | -4.76% |
| 2025-10-28 | $2.14 | $2.06 | $0.08 | 47,578.0 | +0.00% |
| 2025-10-27 | $2.15 | $2.04 | $0.11 | 181,010.0 | -1.87% |
| 2025-10-24 | $2.16 | $2.07 | $0.09 | 14,688.0 | +1.90% |
| 2025-10-23 | $2.16 | $2.04 | $0.1199 | 41,482.0 | +0.96% |
| 2025-10-22 | $2.12 | $2.04 | $0.08 | 47,295.0 | -0.48% |
| 2025-10-21 | $2.18 | $2.09 | $0.09 | 17,600.0 | -2.79% |
| 2025-10-20 | $2.16 | $2.09 | $0.07 | 19,549.0 | +3.86% |
| 2025-10-17 | $2.09 | $2.04 | $0.0527 | 41,998.0 | -1.90% |
| 2025-10-16 | $2.17 | $2.04 | $0.135 | 66,955.0 | -0.94% |
| 2025-10-15 | $2.28 | $2.09 | $0.1947 | 27,978.0 | -1.39% |
| 2025-10-14 | $2.19 | $2.08 | $0.105 | 32,896.0 | -0.46% |
| 2025-10-13 | $2.29 | $2.10 | $0.19 | 26,895.0 | +3.33% |
| 2025-10-10 | $2.34 | $2.10 | $0.2428 | 78,519.0 | -9.87% |
| 2025-10-09 | $2.51 | $2.30 | $0.2107 | 41,644.0 | -3.32% |
| 2025-10-08 | $2.65 | $2.32 | $0.33 | 158,429.0 | -2.03% |
| 2025-10-07 | $2.49 | $2.30 | $0.185 | 118,021.0 | +4.68% |
In 8 Bio Inc 주식 (INAB) 연도별 가격 이력
이 심층 분석에서는 In 8 Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 In 8 Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
In 8 Bio Inc 주식 (INAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.95 | $1.82 | $0.1299 | 136,860.0 | -3.59% |
| 2025-10 | $2.65 | $1.92 | $0.73 | 1,507,842.0 | -10.14% |
| 2025-09 | $2.49 | $1.91 | $0.5793 | 1,438,425.0 | -1.81% |
| 2025-08 | $2.46 | $1.98 | $0.4799 | 1,499,640.0 | +3.76% |
| 2025-07 | $2.57 | $2.05 | $0.52 | 3,071,331.0 | +1.91% |
| 2025-06 | $4.20 | $2.06 | $2.14 | 6,066,974.8 | -52.99% |
| 2025-05 | $5.61 | $3.36 | $2.25 | 3,333,422.6 | -12.31% |
| 2025-04 | $5.82 | $3.99 | $1.83 | 450,617.7 | +1.81% |
| 2025-03 | $8.68 | $4.87 | $3.82 | 833,875.3 | -38.31% |
| 2025-02 | $12.53 | $7.06 | $5.48 | 9,552,569.5 | +5.20% |
| 2025-01 | $11.55 | $7.30 | $4.25 | 503,146.4 | -0.54% |
In 8 Bio Inc 주식 (INAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.30 | $6.91 | $5.39 | 564,744.8 | -11.72% |
| 2024-11 | $12.30 | $8.16 | $4.14 | 537,980.4 | +8.74% |
| 2024-10 | $16.70 | $6.51 | $10.19 | 1,497,599.4 | +3.78% |
| 2024-09 | $16.06 | $7.82 | $8.24 | 265,889.8 | -48.71% |
| 2024-08 | $25.50 | $15.00 | $10.50 | 147,196.8 | -37.33% |
| 2024-07 | $27.30 | $22.81 | $4.49 | 79,258.3 | -0.78% |
| 2024-06 | $52.20 | $23.40 | $28.80 | 581,015.0 | -28.87% |
| 2024-05 | $38.40 | $29.20 | $9.20 | 93,339.6 | +16.67% |
| 2024-04 | $36.60 | $27.49 | $9.11 | 446,470.3 | -13.56% |
| 2024-03 | $43.50 | $31.80 | $11.70 | 127,568.4 | +6.31% |
| 2024-02 | $40.80 | $28.06 | $12.74 | 110,282.4 | -14.62% |
| 2024-01 | $57.90 | $36.60 | $21.30 | 114,270.7 | -5.80% |
In 8 Bio Inc 주식 (INAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.40 | $23.72 | $50.68 | 1,053,046.5 | +66.27% |
| 2023-11 | $33.90 | $19.50 | $14.40 | 139,901.1 | -15.30% |
| 2023-10 | $33.60 | $26.95 | $6.64 | 41,618.0 | -5.78% |
| 2023-09 | $38.10 | $27.03 | $11.07 | 61,130.3 | -0.95% |
| 2023-08 | $39.60 | $29.40 | $10.20 | 90,612.4 | -11.02% |
| 2023-07 | $53.70 | $34.50 | $19.20 | 107,999.9 | -23.38% |
| 2023-06 | $96.30 | $45.90 | $50.40 | 210,569.6 | -49.34% |
| 2023-05 | $104.4 | $42.60 | $61.80 | 480,735.4 | +108.22% |
| 2023-04 | $118.5 | $30.60 | $87.90 | 7,285,244.5 | +12.31% |
| 2023-03 | $52.80 | $33.60 | $19.20 | 50,416.8 | -15.03% |
| 2023-02 | $75.00 | $43.20 | $31.80 | 94,041.7 | -33.36% |
| 2023-01 | $85.50 | $59.10 | $26.40 | 31,434.2 | -0.61% |
0.64%
0.35%
자본화:
|
볼륨(24시간):