Stockscreener 앱 받기
0.1511
6.27%
-0.0101
시장 영업 전:
.16
0.0089
+5.89%
In 8 Bio Inc 주식 (INAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.164 | $0.137 | $0.027 | 1,400,866.0 | -6.27% |
| 2025-04-03 | $0.178 | $0.1564 | $0.0216 | 1,005,512.0 | -5.51% |
| 2025-04-02 | $0.1798 | $0.162 | $0.0178 | 688,314.0 | -1.22% |
| 2025-04-01 | $0.18 | $0.1664 | $0.0136 | 659,793.0 | +4.04% |
| 2025-03-31 | $0.1979 | $0.1623 | $0.0356 | 1,879,722.0 | -15.35% |
| 2025-03-28 | $0.21 | $0.1912 | $0.0188 | 710,881.0 | -5.77% |
| 2025-03-27 | $0.2119 | $0.20 | $0.0119 | 499,936.0 | -0.43% |
| 2025-03-26 | $0.222 | $0.1909 | $0.0311 | 2,005,346.0 | -3.95% |
| 2025-03-25 | $0.23 | $0.21 | $0.02 | 829,729.0 | -4.52% |
| 2025-03-24 | $0.24 | $0.225 | $0.015 | 623,681.0 | -2.06% |
| 2025-03-21 | $0.2398 | $0.2249 | $0.0149 | 619,707.0 | -0.09% |
| 2025-03-20 | $0.25 | $0.2301 | $0.0199 | 553,008.0 | -1.27% |
| 2025-03-19 | $0.245 | $0.225 | $0.02 | 666,326.0 | +3.24% |
| 2025-03-18 | $0.2363 | $0.2187 | $0.0176 | 833,963.0 | +1.02% |
| 2025-03-17 | $0.2364 | $0.218 | $0.0184 | 921,552.0 | +0.35% |
| 2025-03-14 | $0.236 | $0.2134 | $0.0226 | 1,265,443.0 | -0.40% |
| 2025-03-13 | $0.2525 | $0.2173 | $0.0352 | 1,818,873.0 | -9.04% |
| 2025-03-12 | $0.254 | $0.2367 | $0.0173 | 879,796.0 | +2.47% |
| 2025-03-11 | $0.2518 | $0.2254 | $0.0264 | 1,727,897.0 | -1.34% |
| 2025-03-10 | $0.2621 | $0.2428 | $0.0193 | 1,531,535.0 | -0.32% |
In 8 Bio Inc 주식 (INAB) 연도별 가격 이력
이 심층 분석에서는 In 8 Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 In 8 Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
In 8 Bio Inc 주식 (INAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.18 | $0.137 | $0.043 | 5,155,351.0 | -8.98% |
| 2025-03 | $0.2895 | $0.1623 | $0.1272 | 25,016,258.0 | -38.31% |
| 2025-02 | $0.4177 | $0.2352 | $0.1825 | 286,577,085.0 | +5.20% |
| 2025-01 | $0.385 | $0.2433 | $0.1417 | 15,094,391.0 | -0.54% |
In 8 Bio Inc 주식 (INAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.41 | $0.2303 | $0.1797 | 16,942,344.0 | -11.72% |
| 2024-11 | $0.41 | $0.2721 | $0.1379 | 16,139,412.0 | +8.74% |
| 2024-10 | $0.5566 | $0.217 | $0.3396 | 44,927,983.0 | +3.78% |
| 2024-09 | $0.5352 | $0.2607 | $0.2745 | 7,976,694.0 | -48.71% |
| 2024-08 | $0.85 | $0.50 | $0.35 | 4,415,904.0 | -37.33% |
| 2024-07 | $0.91 | $0.7605 | $0.1495 | 2,377,750.0 | -0.78% |
| 2024-06 | $1.74 | $0.78 | $0.96 | 17,430,450.0 | -28.87% |
| 2024-05 | $1.28 | $0.9734 | $0.3066 | 2,800,189.0 | +16.67% |
| 2024-04 | $1.22 | $0.9164 | $0.3035 | 13,394,110.0 | -13.56% |
| 2024-03 | $1.45 | $1.06 | $0.39 | 3,827,053.0 | +6.31% |
| 2024-02 | $1.36 | $0.9354 | $0.4246 | 3,308,471.0 | -14.62% |
| 2024-01 | $1.93 | $1.22 | $0.71 | 3,428,120.0 | -5.80% |
In 8 Bio Inc 주식 (INAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.48 | $0.7905 | $1.69 | 31,591,394.0 | +66.27% |
| 2023-11 | $1.13 | $0.65 | $0.48 | 4,197,034.0 | -15.30% |
| 2023-10 | $1.12 | $0.8985 | $0.2214 | 1,248,541.0 | -5.78% |
| 2023-09 | $1.27 | $0.9011 | $0.3689 | 1,833,910.0 | -0.95% |
| 2023-08 | $1.32 | $0.98 | $0.34 | 2,718,372.0 | -11.02% |
| 2023-07 | $1.79 | $1.15 | $0.64 | 3,239,997.0 | -23.38% |
| 2023-06 | $3.21 | $1.53 | $1.68 | 6,317,087.0 | -49.34% |
| 2023-05 | $3.48 | $1.42 | $2.06 | 14,422,063.0 | +108.22% |
| 2023-04 | $3.95 | $1.02 | $2.93 | 218,557,335.0 | +12.31% |
| 2023-03 | $1.76 | $1.12 | $0.64 | 1,512,505.0 | -15.03% |
| 2023-02 | $2.50 | $1.44 | $1.06 | 2,821,252.0 | -33.36% |
| 2023-01 | $2.85 | $1.97 | $0.88 | 943,027.0 | -0.61% |
3.01%
자본화:
|
볼륨(24시간):