Stockscreener 앱 받기
20.60
2.09%
-0.44
시간 외 거래:
20.38
-0.22
-1.07%
International Money Express Inc 주식 (IMXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $21.29 | $20.59 | $0.70 | 104,807.0 | -2.09% |
| 2025-01-17 | $21.40 | $20.91 | $0.4945 | 107,088.0 | -0.80% |
| 2025-01-16 | $21.30 | $20.93 | $0.38 | 96,904.0 | +0.57% |
| 2025-01-15 | $21.09 | $20.64 | $0.445 | 123,846.0 | +3.69% |
| 2025-01-14 | $20.38 | $19.96 | $0.415 | 83,449.0 | +1.09% |
| 2025-01-13 | $20.18 | $19.73 | $0.45 | 84,217.0 | +1.05% |
| 2025-01-10 | $20.28 | $19.74 | $0.5425 | 116,262.0 | -3.26% |
| 2025-01-08 | $20.64 | $20.20 | $0.44 | 97,843.0 | +0.24% |
| 2025-01-07 | $20.58 | $20.22 | $0.36 | 218,692.0 | +0.59% |
| 2025-01-06 | $20.66 | $20.29 | $0.375 | 112,039.0 | -0.54% |
| 2025-01-03 | $20.70 | $20.29 | $0.41 | 147,787.0 | -0.44% |
| 2025-01-02 | $20.93 | $20.27 | $0.6595 | 107,782.0 | -1.06% |
| 2024-12-31 | $20.92 | $20.55 | $0.3725 | 98,679.0 | +1.17% |
| 2024-12-30 | $20.63 | $20.05 | $0.58 | 128,446.0 | -0.24% |
| 2024-12-27 | $21.06 | $20.44 | $0.62 | 101,018.0 | -1.24% |
| 2024-12-26 | $21.00 | $20.49 | $0.51 | 103,133.0 | +0.97% |
| 2024-12-24 | $20.72 | $20.29 | $0.435 | 68,810.0 | +1.62% |
International Money Express Inc 주식 (IMXI) 연도별 가격 이력
이 심층 분석에서는 International Money Express Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Money Express Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Money Express Inc 주식 (IMXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $21.40 | $19.73 | $1.67 | 1,505,523.0 | -1.10% |
International Money Express Inc 주식 (IMXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.30 | $20.05 | $2.25 | 2,850,951.0 | -2.28% |
| 2024-11 | $22.37 | $17.38 | $4.99 | 7,483,028.0 | +19.78% |
| 2024-10 | $18.51 | $17.07 | $1.44 | 4,331,000.0 | -4.87% |
| 2024-09 | $19.52 | $17.55 | $1.96 | 5,443,252.0 | +1.87% |
| 2024-08 | $22.38 | $16.17 | $6.21 | 9,622,401.0 | -18.28% |
| 2024-07 | $22.32 | $19.36 | $2.96 | 4,151,611.0 | +6.57% |
| 2024-06 | $21.84 | $19.94 | $1.90 | 3,754,289.0 | -0.10% |
| 2024-05 | $21.32 | $19.22 | $2.10 | 6,038,000.0 | +3.11% |
| 2024-04 | $23.28 | $20.15 | $3.13 | 3,352,593.0 | -11.39% |
| 2024-03 | $23.18 | $19.18 | $4.00 | 4,613,892.0 | +15.89% |
| 2024-02 | $22.14 | $18.01 | $4.13 | 4,912,115.0 | -4.37% |
| 2024-01 | $22.57 | $20.34 | $2.23 | 4,604,100.0 | -6.75% |
International Money Express Inc 주식 (IMXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.55 | $20.40 | $2.15 | 4,618,507.0 | +5.95% |
| 2023-11 | $21.88 | $15.76 | $6.12 | 7,225,607.0 | +30.64% |
| 2023-10 | $17.57 | $15.78 | $1.79 | 5,737,487.0 | -5.73% |
| 2023-09 | $18.07 | $16.58 | $1.49 | 5,165,002.0 | -2.14% |
| 2023-08 | $24.53 | $17.11 | $7.42 | 9,232,910.0 | -28.60% |
| 2023-07 | $26.25 | $23.78 | $2.47 | 3,894,098.0 | -1.22% |
| 2023-06 | $25.29 | $23.07 | $2.21 | 5,450,941.0 | +5.28% |
| 2023-05 | $26.71 | $22.06 | $4.65 | 7,020,971.0 | -9.62% |
| 2023-04 | $26.41 | $24.11 | $2.30 | 4,033,076.0 | +0.00% |
| 2023-03 | $28.24 | $23.17 | $5.07 | 10,022,434.0 | +0.90% |
| 2023-02 | $25.80 | $22.40 | $3.40 | 7,024,279.0 | +12.26% |
| 2023-01 | $25.01 | $21.93 | $3.08 | 6,145,612.0 | -6.61% |
2.26%
자본화:
|
볼륨(24시간):