Stockscreener 앱 받기
12.10
7.07%
-0.92
International Money Express Inc 주식 (IMXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $12.86 | $11.97 | $0.88 | 91,011.0 | -7.07% |
| 2025-04-02 | $13.11 | $12.73 | $0.3844 | 225,159.0 | +1.88% |
| 2025-04-01 | $12.80 | $12.42 | $0.385 | 530,471.0 | +1.27% |
| 2025-03-31 | $12.90 | $12.57 | $0.3313 | 499,583.0 | -2.55% |
| 2025-03-28 | $13.72 | $12.87 | $0.855 | 315,947.0 | -4.36% |
| 2025-03-27 | $13.57 | $13.38 | $0.19 | 202,542.0 | +0.52% |
| 2025-03-26 | $13.62 | $13.46 | $0.165 | 142,037.0 | +0.00% |
| 2025-03-25 | $13.50 | $13.28 | $0.22 | 211,022.0 | +0.52% |
| 2025-03-24 | $13.46 | $13.21 | $0.255 | 226,317.0 | +2.60% |
| 2025-03-21 | $13.59 | $13.02 | $0.57 | 479,740.0 | -3.83% |
| 2025-03-20 | $13.69 | $13.33 | $0.36 | 200,104.0 | +0.97% |
| 2025-03-19 | $13.55 | $13.15 | $0.40 | 260,235.0 | +2.91% |
| 2025-03-18 | $13.21 | $13.01 | $0.20 | 382,680.0 | +0.00% |
| 2025-03-17 | $13.38 | $12.97 | $0.405 | 285,765.0 | -1.36% |
| 2025-03-14 | $13.38 | $12.97 | $0.41 | 333,954.0 | +2.24% |
| 2025-03-13 | $13.30 | $12.83 | $0.47 | 464,008.0 | +0.08% |
| 2025-03-12 | $13.49 | $12.82 | $0.675 | 594,406.0 | -3.14% |
| 2025-03-11 | $13.80 | $13.25 | $0.55 | 492,149.0 | -2.05% |
| 2025-03-10 | $14.45 | $13.64 | $0.8094 | 516,143.0 | -4.14% |
| 2025-03-07 | $14.49 | $14.04 | $0.45 | 495,102.0 | +0.14% |
| 2025-03-06 | $14.50 | $13.99 | $0.51 | 663,513.0 | -0.07% |
| 2025-03-05 | $14.68 | $14.10 | $0.58 | 416,143.0 | -3.20% |
| 2025-03-04 | $14.85 | $14.67 | $0.18 | 119,634.0 | -2.33% |
International Money Express Inc 주식 (IMXI) 연도별 가격 이력
이 심층 분석에서는 International Money Express Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Money Express Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Money Express Inc 주식 (IMXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $13.11 | $11.97 | $1.14 | 846,641.0 | -4.12% |
| 2025-03 | $15.98 | $12.57 | $3.41 | 7,798,950.0 | -17.62% |
| 2025-02 | $19.23 | $14.99 | $4.24 | 6,220,364.0 | -18.98% |
| 2025-01 | $21.40 | $18.68 | $2.72 | 2,880,901.0 | -9.22% |
International Money Express Inc 주식 (IMXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.30 | $20.05 | $2.25 | 2,850,951.0 | -2.28% |
| 2024-11 | $22.37 | $17.38 | $4.99 | 7,483,028.0 | +19.78% |
| 2024-10 | $18.51 | $17.07 | $1.44 | 4,331,000.0 | -4.87% |
| 2024-09 | $19.52 | $17.55 | $1.96 | 5,443,252.0 | +1.87% |
| 2024-08 | $22.38 | $16.17 | $6.21 | 9,622,401.0 | -18.28% |
| 2024-07 | $22.32 | $19.36 | $2.96 | 4,151,611.0 | +6.57% |
| 2024-06 | $21.84 | $19.94 | $1.90 | 3,754,289.0 | -0.10% |
| 2024-05 | $21.32 | $19.22 | $2.10 | 6,038,000.0 | +3.11% |
| 2024-04 | $23.28 | $20.15 | $3.13 | 3,352,593.0 | -11.39% |
| 2024-03 | $23.18 | $19.18 | $4.00 | 4,613,892.0 | +15.89% |
| 2024-02 | $22.14 | $18.01 | $4.13 | 4,912,115.0 | -4.37% |
| 2024-01 | $22.57 | $20.34 | $2.23 | 4,604,100.0 | -6.75% |
International Money Express Inc 주식 (IMXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.55 | $20.40 | $2.15 | 4,618,507.0 | +5.95% |
| 2023-11 | $21.88 | $15.76 | $6.12 | 7,225,607.0 | +30.64% |
| 2023-10 | $17.57 | $15.78 | $1.79 | 5,737,487.0 | -5.73% |
| 2023-09 | $18.07 | $16.58 | $1.49 | 5,165,002.0 | -2.14% |
| 2023-08 | $24.53 | $17.11 | $7.42 | 9,232,910.0 | -28.60% |
| 2023-07 | $26.25 | $23.78 | $2.47 | 3,894,098.0 | -1.22% |
| 2023-06 | $25.29 | $23.07 | $2.21 | 5,450,941.0 | +5.28% |
| 2023-05 | $26.71 | $22.06 | $4.65 | 7,020,971.0 | -9.62% |
| 2023-04 | $26.41 | $24.11 | $2.30 | 4,033,076.0 | +0.00% |
| 2023-03 | $28.24 | $23.17 | $5.07 | 10,022,434.0 | +0.90% |
| 2023-02 | $25.80 | $22.40 | $3.40 | 7,024,279.0 | +12.26% |
| 2023-01 | $25.01 | $21.93 | $3.08 | 6,145,612.0 | -6.61% |
3.40%
자본화:
|
볼륨(24시간):