loading

International Money Express Inc 주식 (IMXI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $12.67 $12.38 $0.285 124,980.0 +1.65%
2025-04-28 $12.69 $12.25 $0.44 209,902.0 +0.08%
2025-04-25 $12.50 $12.23 $0.27 202,833.0 -0.48%
2025-04-24 $12.69 $12.27 $0.42 220,624.0 +1.71%
2025-04-23 $12.71 $12.19 $0.52 277,226.0 -0.73%
2025-04-22 $12.41 $12.07 $0.34 184,577.0 +2.23%
2025-04-21 $12.23 $11.88 $0.35 242,369.0 -2.18%
2025-04-17 $12.38 $12.00 $0.38 248,310.0 +3.00%
2025-04-16 $12.05 $11.67 $0.38 452,440.0 +1.52%
2025-04-15 $12.04 $11.68 $0.365 441,305.0 -0.67%
2025-04-14 $12.00 $11.48 $0.515 586,829.0 +1.28%
2025-04-11 $11.93 $11.46 $0.465 243,324.0 -1.18%
2025-04-10 $12.39 $11.68 $0.715 241,756.0 -3.57%
2025-04-09 $12.54 $11.31 $1.23 329,952.0 +7.68%
2025-04-08 $11.94 $11.27 $0.67 484,446.0 -1.80%
2025-04-07 $12.76 $11.59 $1.17 557,796.0 -4.81%
2025-04-04 $12.32 $11.78 $0.54 406,220.0 +1.07%
2025-04-03 $12.86 $11.97 $0.88 294,702.0 -6.84%
2025-04-02 $13.11 $12.73 $0.3844 225,159.0 +1.88%
2025-04-01 $12.80 $12.42 $0.385 530,471.0 +1.27%

International Money Express Inc 주식 (IMXI) 연도별 가격 이력

이 심층 분석에서는 International Money Express Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Money Express Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

International Money Express Inc 주식 (IMXI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $13.11 $11.27 $1.84 6,505,221.0 +0.20%
2025-03 $15.98 $12.57 $3.41 7,798,950.0 -17.62%
2025-02 $19.23 $14.99 $4.24 6,220,364.0 -18.98%
2025-01 $21.40 $18.68 $2.72 2,880,901.0 -9.22%

International Money Express Inc 주식 (IMXI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.30 $20.05 $2.25 2,850,951.0 -2.28%
2024-11 $22.37 $17.38 $4.99 7,483,028.0 +19.78%
2024-10 $18.51 $17.07 $1.44 4,331,000.0 -4.87%
2024-09 $19.52 $17.55 $1.96 5,443,252.0 +1.87%
2024-08 $22.38 $16.17 $6.21 9,622,401.0 -18.28%
2024-07 $22.32 $19.36 $2.96 4,151,611.0 +6.57%
2024-06 $21.84 $19.94 $1.90 3,754,289.0 -0.10%
2024-05 $21.32 $19.22 $2.10 6,038,000.0 +3.11%
2024-04 $23.28 $20.15 $3.13 3,352,593.0 -11.39%
2024-03 $23.18 $19.18 $4.00 4,613,892.0 +15.89%
2024-02 $22.14 $18.01 $4.13 4,912,115.0 -4.37%
2024-01 $22.57 $20.34 $2.23 4,604,100.0 -6.75%

International Money Express Inc 주식 (IMXI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.55 $20.40 $2.15 4,618,507.0 +5.95%
2023-11 $21.88 $15.76 $6.12 7,225,607.0 +30.64%
2023-10 $17.57 $15.78 $1.79 5,737,487.0 -5.73%
2023-09 $18.07 $16.58 $1.49 5,165,002.0 -2.14%
2023-08 $24.53 $17.11 $7.42 9,232,910.0 -28.60%
2023-07 $26.25 $23.78 $2.47 3,894,098.0 -1.22%
2023-06 $25.29 $23.07 $2.21 5,450,941.0 +5.28%
2023-05 $26.71 $22.06 $4.65 7,020,971.0 -9.62%
2023-04 $26.41 $24.11 $2.30 4,033,076.0 +0.00%
2023-03 $28.24 $23.17 $5.07 10,022,434.0 +0.90%
2023-02 $25.80 $22.40 $3.40 7,024,279.0 +12.26%
2023-01 $25.01 $21.93 $3.08 6,145,612.0 -6.61%
$186.22
price up icon 0.59%
software_infrastructure ZS
$221.04
price up icon 0.78%
software_infrastructure XYZ
$59.26
price up icon 2.01%
software_infrastructure NET
$121.52
price up icon 1.23%
$448.24
price up icon 0.16%
$102.78
price up icon 0.25%
자본화:     |  볼륨(24시간):