Stockscreener 앱 받기
20.81
2.06%
+0.42
시간 외 거래:
20.81
International Money Express Inc. 주식 (IMXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $20.84 | $20.33 | $0.51 | 392,719.0 | +2.06% |
| 2024-05-13 | $20.89 | $20.22 | $0.675 | 203,312.0 | -1.50% |
| 2024-05-10 | $21.01 | $20.31 | $0.70 | 274,100.0 | -1.99% |
| 2024-05-09 | $21.32 | $20.14 | $1.18 | 676,972.0 | +5.49% |
| 2024-05-08 | $21.29 | $19.43 | $1.86 | 496,323.0 | +2.19% |
| 2024-05-07 | $19.67 | $19.22 | $0.45 | 684,154.0 | +1.24% |
| 2024-05-06 | $20.45 | $19.31 | $1.14 | 473,398.0 | -3.97% |
| 2024-05-03 | $20.64 | $20.14 | $0.50 | 257,058.0 | +0.75% |
| 2024-05-02 | $20.33 | $19.95 | $0.38 | 396,270.0 | -0.25% |
| 2024-05-01 | $20.53 | $20.04 | $0.486 | 171,864.0 | -0.89% |
| 2024-04-30 | $21.04 | $20.15 | $0.89 | 204,385.0 | -3.57% |
| 2024-04-29 | $21.68 | $20.85 | $0.8299 | 177,351.0 | -1.78% |
| 2024-04-26 | $21.57 | $21.12 | $0.455 | 106,275.0 | +0.80% |
| 2024-04-25 | $22.05 | $21.17 | $0.88 | 175,136.0 | -4.33% |
| 2024-04-24 | $22.23 | $21.66 | $0.565 | 201,893.0 | +1.19% |
| 2024-04-23 | $21.89 | $21.61 | $0.28 | 136,552.0 | +1.58% |
| 2024-04-22 | $21.71 | $21.24 | $0.47 | 134,373.0 | +0.94% |
| 2024-04-19 | $21.65 | $21.23 | $0.42 | 116,805.0 | +0.00% |
| 2024-04-18 | $21.83 | $21.25 | $0.585 | 154,275.0 | +0.19% |
| 2024-04-17 | $21.65 | $21.26 | $0.39 | 123,837.0 | +0.19% |
| 2024-04-16 | $21.58 | $21.24 | $0.34 | 128,401.0 | -1.02% |
International Money Express Inc. 주식 (IMXI) 연도별 가격 이력
이 심층 분석에서는 International Money Express Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Money Express Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Money Express Inc. 주식 (IMXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $21.32 | $19.22 | $2.10 | 4,418,889.0 | +2.87% |
| 2024-04 | $23.28 | $20.15 | $3.13 | 3,352,593.0 | -11.39% |
| 2024-03 | $23.18 | $19.18 | $4.00 | 4,613,892.0 | +15.89% |
| 2024-02 | $22.14 | $18.01 | $4.13 | 4,912,115.0 | -4.37% |
| 2024-01 | $22.57 | $20.34 | $2.23 | 4,604,100.0 | -6.75% |
International Money Express Inc. 주식 (IMXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.55 | $20.40 | $2.15 | 4,618,507.0 | +5.95% |
| 2023-11 | $21.88 | $15.76 | $6.12 | 7,225,607.0 | +30.64% |
| 2023-10 | $17.57 | $15.78 | $1.79 | 5,737,487.0 | -5.73% |
| 2023-09 | $18.07 | $16.58 | $1.49 | 5,165,002.0 | -2.14% |
| 2023-08 | $24.53 | $17.11 | $7.42 | 9,232,910.0 | -28.60% |
| 2023-07 | $26.25 | $23.78 | $2.47 | 3,894,098.0 | -1.22% |
| 2023-06 | $25.29 | $23.07 | $2.21 | 5,450,941.0 | +5.28% |
| 2023-05 | $26.71 | $22.06 | $4.65 | 7,020,971.0 | -9.62% |
| 2023-04 | $26.41 | $24.11 | $2.30 | 4,033,076.0 | +0.00% |
| 2023-03 | $28.24 | $23.17 | $5.07 | 10,022,434.0 | +0.90% |
| 2023-02 | $25.80 | $22.40 | $3.40 | 7,024,279.0 | +12.26% |
| 2023-01 | $25.01 | $21.93 | $3.08 | 6,145,612.0 | -6.61% |
International Money Express Inc. 주식 (IMXI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.50 | $20.71 | $3.79 | 7,020,877.0 | +12.20% |
| 2022-11 | $27.81 | $19.51 | $8.30 | 11,022,238.0 | -19.64% |
| 2022-10 | $27.23 | $22.77 | $4.46 | 7,711,892.0 | +18.60% |
| 2022-09 | $24.83 | $21.88 | $2.95 | 8,394,409.0 | +1.74% |
| 2022-08 | $26.23 | $22.34 | $3.89 | 12,010,810.0 | -6.82% |
| 2022-07 | $24.43 | $20.28 | $4.15 | 11,872,550.0 | +17.44% |
| 2022-06 | $21.38 | $18.09 | $3.29 | 6,140,776.0 | -0.73% |
| 2022-05 | $22.86 | $18.65 | $4.21 | 7,536,606.0 | +3.77% |
| 2022-04 | $21.73 | $19.02 | $2.71 | 6,303,681.0 | -3.59% |
| 2022-03 | $21.98 | $15.39 | $6.59 | 11,744,910.0 | +28.33% |
| 2022-02 | $16.41 | $15.07 | $1.34 | 3,341,113.0 | +0.31% |
| 2022-01 | $16.88 | $15.25 | $1.63 | 4,122,867.0 | +0.31% |
1.04%
자본화:
|
볼륨(24시간):