Stockscreener 앱 받기
21.12
0.29%
-0.05
International Money Express Inc 주식 (IMXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $21.28 | $21.06 | $0.22 | 35,343.0 | -0.17% |
| 2024-11-20 | $21.21 | $20.70 | $0.51 | 211,122.0 | +1.10% |
| 2024-11-19 | $21.10 | $20.55 | $0.555 | 345,894.0 | +1.21% |
| 2024-11-18 | $21.14 | $20.68 | $0.46 | 199,276.0 | -0.86% |
| 2024-11-15 | $21.34 | $20.61 | $0.725 | 226,311.0 | -1.60% |
| 2024-11-14 | $21.65 | $21.00 | $0.65 | 288,706.0 | -1.76% |
| 2024-11-13 | $22.37 | $21.59 | $0.78 | 705,205.0 | -0.74% |
| 2024-11-12 | $21.78 | $21.16 | $0.62 | 579,566.0 | +0.69% |
| 2024-11-11 | $21.79 | $20.82 | $0.965 | 577,525.0 | +4.35% |
| 2024-11-08 | $21.27 | $20.01 | $1.26 | 1,491,164.0 | +11.89% |
| 2024-11-07 | $18.86 | $18.25 | $0.605 | 323,579.0 | +0.60% |
| 2024-11-06 | $19.18 | $17.91 | $1.27 | 690,248.0 | +2.34% |
| 2024-11-05 | $17.97 | $17.38 | $0.59 | 271,789.0 | +2.74% |
| 2024-11-04 | $17.70 | $17.46 | $0.245 | 144,530.0 | -0.29% |
| 2024-11-01 | $17.71 | $17.48 | $0.23 | 259,964.0 | -0.28% |
| 2024-10-31 | $17.75 | $17.48 | $0.27 | 174,306.0 | +0.34% |
| 2024-10-30 | $17.84 | $17.49 | $0.355 | 138,191.0 | -0.62% |
| 2024-10-29 | $17.86 | $17.61 | $0.25 | 173,156.0 | -1.07% |
| 2024-10-28 | $18.07 | $17.65 | $0.425 | 134,741.0 | +1.08% |
| 2024-10-25 | $17.85 | $17.55 | $0.30 | 116,632.0 | +0.34% |
| 2024-10-24 | $17.97 | $17.46 | $0.51 | 159,133.0 | -1.07% |
| 2024-10-23 | $17.83 | $17.56 | $0.27 | 157,020.0 | +0.85% |
| 2024-10-22 | $18.00 | $17.58 | $0.425 | 273,587.0 | -1.73% |
International Money Express Inc 주식 (IMXI) 연도별 가격 이력
이 심층 분석에서는 International Money Express Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Money Express Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Money Express Inc 주식 (IMXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.37 | $17.38 | $4.99 | 6,350,222.0 | +20.15% |
| 2024-10 | $18.51 | $17.07 | $1.44 | 4,331,000.0 | -4.87% |
| 2024-09 | $19.52 | $17.55 | $1.96 | 5,443,252.0 | +1.87% |
| 2024-08 | $22.38 | $16.17 | $6.21 | 9,622,401.0 | -18.28% |
| 2024-07 | $22.32 | $19.36 | $2.96 | 4,151,611.0 | +6.57% |
| 2024-06 | $21.84 | $19.94 | $1.90 | 3,754,289.0 | -0.10% |
| 2024-05 | $21.32 | $19.22 | $2.10 | 6,038,000.0 | +3.11% |
| 2024-04 | $23.28 | $20.15 | $3.13 | 3,352,593.0 | -11.39% |
| 2024-03 | $23.18 | $19.18 | $4.00 | 4,613,892.0 | +15.89% |
| 2024-02 | $22.14 | $18.01 | $4.13 | 4,912,115.0 | -4.37% |
| 2024-01 | $22.57 | $20.34 | $2.23 | 4,604,100.0 | -6.75% |
International Money Express Inc 주식 (IMXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.55 | $20.40 | $2.15 | 4,618,507.0 | +5.95% |
| 2023-11 | $21.88 | $15.76 | $6.12 | 7,225,607.0 | +30.64% |
| 2023-10 | $17.57 | $15.78 | $1.79 | 5,737,487.0 | -5.73% |
| 2023-09 | $18.07 | $16.58 | $1.49 | 5,165,002.0 | -2.14% |
| 2023-08 | $24.53 | $17.11 | $7.42 | 9,232,910.0 | -28.60% |
| 2023-07 | $26.25 | $23.78 | $2.47 | 3,894,098.0 | -1.22% |
| 2023-06 | $25.29 | $23.07 | $2.21 | 5,450,941.0 | +5.28% |
| 2023-05 | $26.71 | $22.06 | $4.65 | 7,020,971.0 | -9.62% |
| 2023-04 | $26.41 | $24.11 | $2.30 | 4,033,076.0 | +0.00% |
| 2023-03 | $28.24 | $23.17 | $5.07 | 10,022,434.0 | +0.90% |
| 2023-02 | $25.80 | $22.40 | $3.40 | 7,024,279.0 | +12.26% |
| 2023-01 | $25.01 | $21.93 | $3.08 | 6,145,612.0 | -6.61% |
International Money Express Inc 주식 (IMXI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.50 | $20.71 | $3.79 | 7,020,877.0 | +12.20% |
| 2022-11 | $27.81 | $19.51 | $8.30 | 11,022,238.0 | -19.64% |
| 2022-10 | $27.23 | $22.77 | $4.46 | 7,711,892.0 | +18.60% |
| 2022-09 | $24.83 | $21.88 | $2.95 | 8,394,409.0 | +1.74% |
| 2022-08 | $26.23 | $22.34 | $3.89 | 12,010,810.0 | -6.82% |
| 2022-07 | $24.43 | $20.28 | $4.15 | 11,872,550.0 | +17.44% |
| 2022-06 | $21.38 | $18.09 | $3.29 | 6,140,776.0 | -0.73% |
| 2022-05 | $22.86 | $18.65 | $4.21 | 7,536,606.0 | +3.77% |
| 2022-04 | $21.73 | $19.02 | $2.71 | 6,303,681.0 | -3.59% |
| 2022-03 | $21.98 | $15.39 | $6.59 | 11,744,910.0 | +28.33% |
| 2022-02 | $16.41 | $15.07 | $1.34 | 3,341,113.0 | +0.31% |
| 2022-01 | $16.88 | $15.25 | $1.63 | 4,122,867.0 | +0.31% |
2.43%
자본화:
|
볼륨(24시간):