Stockscreener 앱 받기
9.33
3.72%
-0.36
International Money Express Inc 주식 (IMXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-21 | $9.84 | $9.27 | $0.568 | 197,465.0 | -3.72% |
| 2026-10-20 | $9.92 | $9.57 | $0.35 | 616,619.0 | +0.31% |
| 2026-10-19 | $10.34 | $9.56 | $0.78 | 520,650.0 | -6.21% |
| 2026-10-16 | $10.98 | $10.15 | $0.83 | 346,319.0 | -2.65% |
| 2026-10-15 | $10.86 | $10.46 | $0.395 | 350,497.0 | +0.47% |
| 2026-10-14 | $10.90 | $10.21 | $0.69 | 798,885.0 | -2.95% |
| 2026-10-13 | $11.22 | $10.70 | $0.52 | 909,590.0 | -0.18% |
| 2026-10-12 | $12.55 | $10.84 | $1.72 | 834,185.0 | -14.21% |
| 2026-10-09 | $12.73 | $12.36 | $0.37 | 277,272.0 | +1.93% |
| 2026-10-08 | $12.63 | $12.18 | $0.45 | 621,003.0 | +0.81% |
| 2026-10-07 | $12.42 | $12.00 | $0.42 | 561,677.0 | +1.99% |
| 2026-10-06 | $12.23 | $11.78 | $0.46 | 434,753.0 | +2.63% |
| 2026-10-05 | $11.84 | $11.40 | $0.43 | 686,494.0 | +2.35% |
| 2026-10-02 | $11.52 | $11.31 | $0.21 | 322,514.0 | +0.17% |
| 2026-10-01 | $11.63 | $11.34 | $0.29 | 886,709.0 | -0.78% |
| 2026-09-30 | $11.72 | $11.45 | $0.275 | 463,769.0 | -0.60% |
| 2026-09-29 | $11.69 | $11.48 | $0.205 | 517,786.0 | +0.00% |
| 2026-09-28 | $11.76 | $10.94 | $0.82 | 739,977.0 | +3.56% |
| 2026-09-25 | $11.32 | $10.60 | $0.72 | 1,489,492.0 | +6.43% |
| 2026-09-24 | $11.45 | $10.36 | $1.09 | 1,540,596.0 | -7.52% |
| 2026-09-23 | $12.17 | $11.38 | $0.79 | 699,536.0 | -5.07% |
| 2026-09-22 | $12.39 | $11.85 | $0.54 | 510,525.0 | -1.87% |
International Money Express Inc 주식 (IMXI) 연도별 가격 이력
이 심층 분석에서는 International Money Express Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Money Express Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Money Express Inc 주식 (IMXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $12.73 | $9.27 | $3.46 | 8,364,632.0 | -19.43% |
| 2026-09 | $14.57 | $10.36 | $4.21 | 12,379,534.0 | -19.97% |
| 2026-08 | $14.96 | $11.26 | $3.70 | 15,605,510.0 | +22.01% |
| 2026-07 | $14.67 | $11.15 | $3.52 | 7,543,937.0 | -17.92% |
| 2026-06 | $15.29 | $13.29 | $2.00 | 10,589,180.0 | -3.47% |
| 2026-05 | $15.95 | $14.87 | $1.08 | 16,563,927.0 | -5.91% |
| 2026-04 | $15.95 | $15.78 | $0.175 | 7,103,709.0 | +0.70% |
| 2026-03 | $15.90 | $15.72 | $0.18 | 9,334,455.0 | +0.13% |
| 2026-02 | $15.81 | $15.45 | $0.365 | 6,177,945.0 | +2.07% |
| 2026-01 | $15.54 | $15.32 | $0.22 | 4,404,298.0 | +0.65% |
International Money Express Inc 주식 (IMXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.51 | $15.17 | $0.34 | 4,490,759.0 | +0.72% |
| 2025-11 | $15.24 | $14.84 | $0.40 | 4,877,502.0 | +2.35% |
| 2025-10 | $15.07 | $13.91 | $1.16 | 10,164,611.0 | +6.59% |
| 2025-09 | $14.71 | $13.90 | $0.805 | 7,102,640.0 | -3.66% |
| 2025-08 | $15.27 | $8.58 | $6.69 | 26,157,086.0 | +61.29% |
| 2025-07 | $10.87 | $8.83 | $2.04 | 6,513,075.0 | -10.90% |
| 2025-06 | $11.79 | $9.76 | $2.04 | 7,026,281.0 | -8.52% |
| 2025-05 | $12.67 | $10.07 | $2.60 | 8,588,555.0 | -11.19% |
| 2025-04 | $13.11 | $11.27 | $1.84 | 6,981,557.0 | -1.58% |
| 2025-03 | $15.98 | $12.57 | $3.41 | 7,798,950.0 | -17.62% |
| 2025-02 | $19.23 | $14.99 | $4.24 | 6,220,364.0 | -18.98% |
| 2025-01 | $21.40 | $18.68 | $2.72 | 2,880,901.0 | -9.22% |
International Money Express Inc 주식 (IMXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.30 | $20.05 | $2.25 | 2,850,951.0 | -2.28% |
| 2024-11 | $22.37 | $17.38 | $4.99 | 7,483,028.0 | +19.78% |
| 2024-10 | $18.51 | $17.07 | $1.44 | 4,331,000.0 | -4.87% |
| 2024-09 | $19.52 | $17.55 | $1.96 | 5,443,252.0 | +1.87% |
| 2024-08 | $22.38 | $16.17 | $6.21 | 9,622,401.0 | -18.28% |
| 2024-07 | $22.32 | $19.36 | $2.96 | 4,151,611.0 | +6.57% |
| 2024-06 | $21.84 | $19.94 | $1.90 | 3,754,289.0 | -0.10% |
| 2024-05 | $21.32 | $19.22 | $2.10 | 6,038,000.0 | +3.11% |
| 2024-04 | $23.28 | $20.15 | $3.13 | 3,352,593.0 | -11.39% |
| 2024-03 | $23.18 | $19.18 | $4.00 | 4,613,892.0 | +15.89% |
| 2024-02 | $22.14 | $18.01 | $4.13 | 4,912,115.0 | -4.37% |
| 2024-01 | $22.57 | $20.34 | $2.23 | 4,604,100.0 | -6.75% |
0.76%
6.14%
자본화:
|
볼륨(24시간):