Stockscreener 앱 받기
11.18
0.90%
0.105
International Money Express Inc 주식 (IMXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $11.19 | $11.00 | $0.19 | 82,421.0 | +0.90% |
| 2025-05-21 | $11.73 | $11.07 | $0.66 | 324,867.0 | -5.47% |
| 2025-05-20 | $11.72 | $11.40 | $0.325 | 270,302.0 | +2.09% |
| 2025-05-19 | $11.49 | $11.28 | $0.21 | 250,409.0 | -0.35% |
| 2025-05-16 | $11.58 | $11.37 | $0.21 | 259,936.0 | +1.14% |
| 2025-05-15 | $11.43 | $11.07 | $0.36 | 322,670.0 | +0.80% |
| 2025-05-14 | $11.51 | $11.10 | $0.41 | 338,808.0 | -1.74% |
| 2025-05-13 | $11.53 | $10.99 | $0.54 | 752,986.0 | +3.33% |
| 2025-05-12 | $11.76 | $10.67 | $1.09 | 758,504.0 | +2.11% |
| 2025-05-09 | $10.90 | $10.42 | $0.485 | 643,233.0 | +0.37% |
| 2025-05-08 | $10.89 | $10.39 | $0.50 | 651,548.0 | +3.73% |
| 2025-05-07 | $12.01 | $10.07 | $1.94 | 864,469.0 | -15.58% |
| 2025-05-06 | $12.65 | $12.27 | $0.38 | 326,008.0 | -1.90% |
| 2025-05-05 | $12.67 | $12.33 | $0.34 | 224,576.0 | +1.36% |
| 2025-05-02 | $12.55 | $12.17 | $0.38 | 153,064.0 | +2.89% |
| 2025-05-01 | $12.60 | $11.82 | $0.782 | 372,091.0 | -2.50% |
| 2025-04-30 | $12.51 | $12.16 | $0.35 | 413,229.0 | -1.97% |
| 2025-04-29 | $12.68 | $12.38 | $0.295 | 188,087.0 | +1.85% |
| 2025-04-28 | $12.69 | $12.25 | $0.44 | 209,902.0 | +0.08% |
| 2025-04-25 | $12.50 | $12.23 | $0.27 | 202,833.0 | -0.48% |
| 2025-04-24 | $12.69 | $12.27 | $0.42 | 220,624.0 | +1.71% |
| 2025-04-23 | $12.71 | $12.19 | $0.52 | 277,226.0 | -0.73% |
| 2025-04-22 | $12.41 | $12.07 | $0.34 | 184,577.0 | +2.23% |
International Money Express Inc 주식 (IMXI) 연도별 가격 이력
이 심층 분석에서는 International Money Express Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Money Express Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Money Express Inc 주식 (IMXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.67 | $10.07 | $2.60 | 6,595,892.0 | -10.06% |
| 2025-04 | $13.11 | $11.27 | $1.84 | 6,981,557.0 | -1.58% |
| 2025-03 | $15.98 | $12.57 | $3.41 | 7,798,950.0 | -17.62% |
| 2025-02 | $19.23 | $14.99 | $4.24 | 6,220,364.0 | -18.98% |
| 2025-01 | $21.40 | $18.68 | $2.72 | 2,880,901.0 | -9.22% |
International Money Express Inc 주식 (IMXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.30 | $20.05 | $2.25 | 2,850,951.0 | -2.28% |
| 2024-11 | $22.37 | $17.38 | $4.99 | 7,483,028.0 | +19.78% |
| 2024-10 | $18.51 | $17.07 | $1.44 | 4,331,000.0 | -4.87% |
| 2024-09 | $19.52 | $17.55 | $1.96 | 5,443,252.0 | +1.87% |
| 2024-08 | $22.38 | $16.17 | $6.21 | 9,622,401.0 | -18.28% |
| 2024-07 | $22.32 | $19.36 | $2.96 | 4,151,611.0 | +6.57% |
| 2024-06 | $21.84 | $19.94 | $1.90 | 3,754,289.0 | -0.10% |
| 2024-05 | $21.32 | $19.22 | $2.10 | 6,038,000.0 | +3.11% |
| 2024-04 | $23.28 | $20.15 | $3.13 | 3,352,593.0 | -11.39% |
| 2024-03 | $23.18 | $19.18 | $4.00 | 4,613,892.0 | +15.89% |
| 2024-02 | $22.14 | $18.01 | $4.13 | 4,912,115.0 | -4.37% |
| 2024-01 | $22.57 | $20.34 | $2.23 | 4,604,100.0 | -6.75% |
International Money Express Inc 주식 (IMXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.55 | $20.40 | $2.15 | 4,618,507.0 | +5.95% |
| 2023-11 | $21.88 | $15.76 | $6.12 | 7,225,607.0 | +30.64% |
| 2023-10 | $17.57 | $15.78 | $1.79 | 5,737,487.0 | -5.73% |
| 2023-09 | $18.07 | $16.58 | $1.49 | 5,165,002.0 | -2.14% |
| 2023-08 | $24.53 | $17.11 | $7.42 | 9,232,910.0 | -28.60% |
| 2023-07 | $26.25 | $23.78 | $2.47 | 3,894,098.0 | -1.22% |
| 2023-06 | $25.29 | $23.07 | $2.21 | 5,450,941.0 | +5.28% |
| 2023-05 | $26.71 | $22.06 | $4.65 | 7,020,971.0 | -9.62% |
| 2023-04 | $26.41 | $24.11 | $2.30 | 4,033,076.0 | +0.00% |
| 2023-03 | $28.24 | $23.17 | $5.07 | 10,022,434.0 | +0.90% |
| 2023-02 | $25.80 | $22.40 | $3.40 | 7,024,279.0 | +12.26% |
| 2023-01 | $25.01 | $21.93 | $3.08 | 6,145,612.0 | -6.61% |
5.55%
0.04%
자본화:
|
볼륨(24시간):