Stockscreener 앱 받기
15.90
0.25%
0.04
시간 외 거래:
15.90
International Money Express Inc 주식 (IMXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $15.90 | $15.86 | $0.045 | 274,423.0 | +0.25% |
| 2026-04-13 | $15.88 | $15.80 | $0.08 | 293,953.0 | +0.25% |
| 2026-04-10 | $15.82 | $15.80 | $0.02 | 365,172.0 | +0.13% |
| 2026-04-09 | $15.81 | $15.79 | $0.025 | 412,182.0 | +0.00% |
| 2026-04-08 | $15.81 | $15.79 | $0.025 | 519,286.0 | +0.00% |
| 2026-04-07 | $15.81 | $15.79 | $0.02 | 561,790.0 | -0.06% |
| 2026-04-06 | $15.81 | $15.79 | $0.02 | 260,441.0 | +0.00% |
| 2026-04-02 | $15.81 | $15.79 | $0.02 | 272,551.0 | +0.06% |
| 2026-04-01 | $15.82 | $15.78 | $0.045 | 203,386.0 | +0.00% |
| 2026-03-31 | $15.85 | $15.79 | $0.06 | 447,030.0 | +0.00% |
| 2026-03-30 | $15.81 | $15.78 | $0.03 | 284,054.0 | +0.06% |
| 2026-03-27 | $15.82 | $15.78 | $0.04 | 497,436.0 | -0.19% |
| 2026-03-26 | $15.85 | $15.80 | $0.05 | 199,284.0 | -0.19% |
| 2026-03-25 | $15.89 | $15.83 | $0.065 | 244,330.0 | -0.25% |
| 2026-03-24 | $15.90 | $15.78 | $0.12 | 296,830.0 | +0.51% |
| 2026-03-23 | $15.81 | $15.77 | $0.04 | 369,848.0 | +0.25% |
| 2026-03-20 | $15.78 | $15.76 | $0.02 | 485,026.0 | +0.06% |
| 2026-03-19 | $15.78 | $15.73 | $0.05 | 410,809.0 | +0.19% |
| 2026-03-18 | $15.79 | $15.72 | $0.06 | 524,709.0 | -0.32% |
| 2026-03-17 | $15.80 | $15.76 | $0.04 | 283,688.0 | -0.06% |
International Money Express Inc 주식 (IMXI) 연도별 가격 이력
이 심층 분석에서는 International Money Express Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Money Express Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Money Express Inc 주식 (IMXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $15.90 | $15.78 | $0.125 | 3,437,607.0 | +0.63% |
| 2026-03 | $15.90 | $15.72 | $0.18 | 9,334,455.0 | +0.13% |
| 2026-02 | $15.81 | $15.45 | $0.365 | 6,177,945.0 | +2.07% |
| 2026-01 | $15.54 | $15.32 | $0.22 | 4,404,298.0 | +0.65% |
International Money Express Inc 주식 (IMXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.51 | $15.17 | $0.34 | 4,490,759.0 | +0.72% |
| 2025-11 | $15.24 | $14.84 | $0.40 | 4,877,502.0 | +2.35% |
| 2025-10 | $15.07 | $13.91 | $1.16 | 10,164,611.0 | +6.59% |
| 2025-09 | $14.71 | $13.90 | $0.805 | 7,102,640.0 | -3.66% |
| 2025-08 | $15.27 | $8.58 | $6.69 | 26,157,086.0 | +61.29% |
| 2025-07 | $10.87 | $8.83 | $2.04 | 6,513,075.0 | -10.90% |
| 2025-06 | $11.79 | $9.76 | $2.04 | 7,026,281.0 | -8.52% |
| 2025-05 | $12.67 | $10.07 | $2.60 | 8,588,555.0 | -11.19% |
| 2025-04 | $13.11 | $11.27 | $1.84 | 6,981,557.0 | -1.58% |
| 2025-03 | $15.98 | $12.57 | $3.41 | 7,798,950.0 | -17.62% |
| 2025-02 | $19.23 | $14.99 | $4.24 | 6,220,364.0 | -18.98% |
| 2025-01 | $21.40 | $18.68 | $2.72 | 2,880,901.0 | -9.22% |
International Money Express Inc 주식 (IMXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.30 | $20.05 | $2.25 | 2,850,951.0 | -2.28% |
| 2024-11 | $22.37 | $17.38 | $4.99 | 7,483,028.0 | +19.78% |
| 2024-10 | $18.51 | $17.07 | $1.44 | 4,331,000.0 | -4.87% |
| 2024-09 | $19.52 | $17.55 | $1.96 | 5,443,252.0 | +1.87% |
| 2024-08 | $22.38 | $16.17 | $6.21 | 9,622,401.0 | -18.28% |
| 2024-07 | $22.32 | $19.36 | $2.96 | 4,151,611.0 | +6.57% |
| 2024-06 | $21.84 | $19.94 | $1.90 | 3,754,289.0 | -0.10% |
| 2024-05 | $21.32 | $19.22 | $2.10 | 6,038,000.0 | +3.11% |
| 2024-04 | $23.28 | $20.15 | $3.13 | 3,352,593.0 | -11.39% |
| 2024-03 | $23.18 | $19.18 | $4.00 | 4,613,892.0 | +15.89% |
| 2024-02 | $22.14 | $18.01 | $4.13 | 4,912,115.0 | -4.37% |
| 2024-01 | $22.57 | $20.34 | $2.23 | 4,604,100.0 | -6.75% |
3.01%
0.05%
자본화:
|
볼륨(24시간):