Stockscreener 앱 받기
14.50
1.36%
-0.20
시간 외 거래:
14.40
-0.10
-0.69%
International Money Express Inc 주식 (IMXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $14.75 | $14.43 | $0.325 | 397,416.0 | -1.36% |
| 2025-10-09 | $14.88 | $14.68 | $0.205 | 507,279.0 | -1.28% |
| 2025-10-08 | $15.07 | $14.85 | $0.22 | 1,740,748.0 | +5.60% |
| 2025-10-07 | $14.23 | $14.00 | $0.235 | 355,288.0 | +1.15% |
| 2025-10-06 | $14.13 | $13.94 | $0.19 | 433,564.0 | -0.78% |
| 2025-10-03 | $14.28 | $14.03 | $0.25 | 407,281.0 | +0.21% |
| 2025-10-02 | $14.07 | $13.93 | $0.145 | 500,938.0 | +0.65% |
| 2025-10-01 | $14.05 | $13.91 | $0.14 | 499,182.0 | -0.29% |
| 2025-09-30 | $14.15 | $13.90 | $0.25 | 383,444.0 | -0.99% |
| 2025-09-29 | $14.23 | $14.11 | $0.12 | 224,803.0 | -0.70% |
| 2025-09-26 | $14.23 | $14.20 | $0.03 | 176,672.0 | +0.07% |
| 2025-09-25 | $14.26 | $14.20 | $0.06 | 356,253.0 | -0.42% |
| 2025-09-24 | $14.37 | $14.23 | $0.14 | 197,675.0 | -0.49% |
| 2025-09-23 | $14.45 | $14.31 | $0.14 | 274,814.0 | -0.83% |
| 2025-09-22 | $14.45 | $14.40 | $0.05 | 225,104.0 | +0.35% |
| 2025-09-19 | $14.48 | $14.40 | $0.08 | 669,610.0 | -0.41% |
| 2025-09-18 | $14.52 | $14.45 | $0.07 | 214,699.0 | -0.14% |
| 2025-09-17 | $14.52 | $14.46 | $0.06 | 567,902.0 | -0.21% |
| 2025-09-16 | $14.52 | $14.49 | $0.03 | 312,985.0 | +0.07% |
| 2025-09-15 | $14.52 | $14.49 | $0.025 | 114,763.0 | +0.00% |
| 2025-09-12 | $14.57 | $14.48 | $0.09 | 302,658.0 | -0.14% |
| 2025-09-11 | $14.56 | $14.45 | $0.115 | 317,317.0 | +0.28% |
International Money Express Inc 주식 (IMXI) 연도별 가격 이력
이 심층 분석에서는 International Money Express Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Money Express Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Money Express Inc 주식 (IMXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $15.07 | $13.91 | $1.16 | 5,239,112.0 | +3.79% |
| 2025-09 | $14.71 | $13.90 | $0.805 | 7,102,640.0 | -3.66% |
| 2025-08 | $15.27 | $8.58 | $6.69 | 26,157,086.0 | +61.29% |
| 2025-07 | $10.87 | $8.83 | $2.04 | 6,513,075.0 | -10.90% |
| 2025-06 | $11.79 | $9.76 | $2.04 | 7,026,281.0 | -8.52% |
| 2025-05 | $12.67 | $10.07 | $2.60 | 8,588,555.0 | -11.19% |
| 2025-04 | $13.11 | $11.27 | $1.84 | 6,981,557.0 | -1.58% |
| 2025-03 | $15.98 | $12.57 | $3.41 | 7,798,950.0 | -17.62% |
| 2025-02 | $19.23 | $14.99 | $4.24 | 6,220,364.0 | -18.98% |
| 2025-01 | $21.40 | $18.68 | $2.72 | 2,880,901.0 | -9.22% |
International Money Express Inc 주식 (IMXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.30 | $20.05 | $2.25 | 2,850,951.0 | -2.28% |
| 2024-11 | $22.37 | $17.38 | $4.99 | 7,483,028.0 | +19.78% |
| 2024-10 | $18.51 | $17.07 | $1.44 | 4,331,000.0 | -4.87% |
| 2024-09 | $19.52 | $17.55 | $1.96 | 5,443,252.0 | +1.87% |
| 2024-08 | $22.38 | $16.17 | $6.21 | 9,622,401.0 | -18.28% |
| 2024-07 | $22.32 | $19.36 | $2.96 | 4,151,611.0 | +6.57% |
| 2024-06 | $21.84 | $19.94 | $1.90 | 3,754,289.0 | -0.10% |
| 2024-05 | $21.32 | $19.22 | $2.10 | 6,038,000.0 | +3.11% |
| 2024-04 | $23.28 | $20.15 | $3.13 | 3,352,593.0 | -11.39% |
| 2024-03 | $23.18 | $19.18 | $4.00 | 4,613,892.0 | +15.89% |
| 2024-02 | $22.14 | $18.01 | $4.13 | 4,912,115.0 | -4.37% |
| 2024-01 | $22.57 | $20.34 | $2.23 | 4,604,100.0 | -6.75% |
International Money Express Inc 주식 (IMXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.55 | $20.40 | $2.15 | 4,618,507.0 | +5.95% |
| 2023-11 | $21.88 | $15.76 | $6.12 | 7,225,607.0 | +30.64% |
| 2023-10 | $17.57 | $15.78 | $1.79 | 5,737,487.0 | -5.73% |
| 2023-09 | $18.07 | $16.58 | $1.49 | 5,165,002.0 | -2.14% |
| 2023-08 | $24.53 | $17.11 | $7.42 | 9,232,910.0 | -28.60% |
| 2023-07 | $26.25 | $23.78 | $2.47 | 3,894,098.0 | -1.22% |
| 2023-06 | $25.29 | $23.07 | $2.21 | 5,450,941.0 | +5.28% |
| 2023-05 | $26.71 | $22.06 | $4.65 | 7,020,971.0 | -9.62% |
| 2023-04 | $26.41 | $24.11 | $2.30 | 4,033,076.0 | +0.00% |
| 2023-03 | $28.24 | $23.17 | $5.07 | 10,022,434.0 | +0.90% |
| 2023-02 | $25.80 | $22.40 | $3.40 | 7,024,279.0 | +12.26% |
| 2023-01 | $25.01 | $21.93 | $3.08 | 6,145,612.0 | -6.61% |
7.64%
자본화:
|
볼륨(24시간):