Stockscreener 앱 받기
14.86
0.54%
0.08
시간 외 거래:
14.86
International Money Express Inc 주식 (IMXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $14.92 | $14.80 | $0.115 | 263,761.0 | +0.54% |
| 2026-06-15 | $15.05 | $14.73 | $0.315 | 402,352.0 | -1.40% |
| 2026-06-12 | $15.08 | $14.86 | $0.225 | 344,574.0 | +0.74% |
| 2026-06-11 | $14.92 | $14.67 | $0.25 | 470,584.0 | +1.43% |
| 2026-06-10 | $15.00 | $14.63 | $0.37 | 410,248.0 | -2.27% |
| 2026-06-09 | $15.11 | $14.99 | $0.12 | 292,746.0 | -0.53% |
| 2026-06-08 | $15.26 | $14.97 | $0.29 | 546,317.0 | +0.94% |
| 2026-06-05 | $15.29 | $14.94 | $0.345 | 330,313.0 | -1.25% |
| 2026-06-04 | $15.23 | $15.10 | $0.135 | 357,477.0 | -0.39% |
| 2026-06-03 | $15.25 | $14.99 | $0.26 | 449,184.0 | +0.40% |
| 2026-06-02 | $15.26 | $14.99 | $0.265 | 588,636.0 | +0.13% |
| 2026-06-01 | $15.13 | $14.85 | $0.285 | 592,684.0 | +1.00% |
| 2026-05-29 | $15.01 | $14.89 | $0.12 | 557,221.0 | +0.07% |
| 2026-05-28 | $15.18 | $14.93 | $0.255 | 486,770.0 | -1.38% |
| 2026-05-27 | $15.32 | $15.15 | $0.17 | 604,447.0 | -0.46% |
| 2026-05-26 | $15.33 | $15.18 | $0.15 | 247,195.0 | +0.13% |
| 2026-05-22 | $15.37 | $15.14 | $0.23 | 203,520.0 | -0.07% |
| 2026-05-21 | $15.36 | $15.17 | $0.189 | 320,380.0 | -0.13% |
| 2026-05-20 | $15.32 | $15.21 | $0.115 | 389,569.0 | -0.33% |
| 2026-05-19 | $15.39 | $15.24 | $0.15 | 343,352.0 | -0.26% |
International Money Express Inc 주식 (IMXI) 연도별 가격 이력
이 심층 분석에서는 International Money Express Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Money Express Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Money Express Inc 주식 (IMXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $15.29 | $14.63 | $0.655 | 5,312,637.0 | -0.73% |
| 2026-05 | $15.95 | $14.87 | $1.08 | 16,563,927.0 | -5.91% |
| 2026-04 | $15.95 | $15.78 | $0.175 | 7,103,709.0 | +0.70% |
| 2026-03 | $15.90 | $15.72 | $0.18 | 9,334,455.0 | +0.13% |
| 2026-02 | $15.81 | $15.45 | $0.365 | 6,177,945.0 | +2.07% |
| 2026-01 | $15.54 | $15.32 | $0.22 | 4,404,298.0 | +0.65% |
International Money Express Inc 주식 (IMXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.51 | $15.17 | $0.34 | 4,490,759.0 | +0.72% |
| 2025-11 | $15.24 | $14.84 | $0.40 | 4,877,502.0 | +2.35% |
| 2025-10 | $15.07 | $13.91 | $1.16 | 10,164,611.0 | +6.59% |
| 2025-09 | $14.71 | $13.90 | $0.805 | 7,102,640.0 | -3.66% |
| 2025-08 | $15.27 | $8.58 | $6.69 | 26,157,086.0 | +61.29% |
| 2025-07 | $10.87 | $8.83 | $2.04 | 6,513,075.0 | -10.90% |
| 2025-06 | $11.79 | $9.76 | $2.04 | 7,026,281.0 | -8.52% |
| 2025-05 | $12.67 | $10.07 | $2.60 | 8,588,555.0 | -11.19% |
| 2025-04 | $13.11 | $11.27 | $1.84 | 6,981,557.0 | -1.58% |
| 2025-03 | $15.98 | $12.57 | $3.41 | 7,798,950.0 | -17.62% |
| 2025-02 | $19.23 | $14.99 | $4.24 | 6,220,364.0 | -18.98% |
| 2025-01 | $21.40 | $18.68 | $2.72 | 2,880,901.0 | -9.22% |
International Money Express Inc 주식 (IMXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.30 | $20.05 | $2.25 | 2,850,951.0 | -2.28% |
| 2024-11 | $22.37 | $17.38 | $4.99 | 7,483,028.0 | +19.78% |
| 2024-10 | $18.51 | $17.07 | $1.44 | 4,331,000.0 | -4.87% |
| 2024-09 | $19.52 | $17.55 | $1.96 | 5,443,252.0 | +1.87% |
| 2024-08 | $22.38 | $16.17 | $6.21 | 9,622,401.0 | -18.28% |
| 2024-07 | $22.32 | $19.36 | $2.96 | 4,151,611.0 | +6.57% |
| 2024-06 | $21.84 | $19.94 | $1.90 | 3,754,289.0 | -0.10% |
| 2024-05 | $21.32 | $19.22 | $2.10 | 6,038,000.0 | +3.11% |
| 2024-04 | $23.28 | $20.15 | $3.13 | 3,352,593.0 | -11.39% |
| 2024-03 | $23.18 | $19.18 | $4.00 | 4,613,892.0 | +15.89% |
| 2024-02 | $22.14 | $18.01 | $4.13 | 4,912,115.0 | -4.37% |
| 2024-01 | $22.57 | $20.34 | $2.23 | 4,604,100.0 | -6.75% |
0.44%
2.01%
자본화:
|
볼륨(24시간):