Stockscreener 앱 받기
17.03
2.57%
-0.45
시장 영업 전:
17.52
0.49
+2.88%
Immunovant Inc 주식 (IMVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $17.62 | $16.59 | $1.03 | 2,061,859.0 | -2.57% |
| 2025-10-09 | $17.84 | $16.08 | $1.76 | 2,428,536.0 | +8.74% |
| 2025-10-08 | $16.70 | $16.04 | $0.66 | 1,366,723.0 | -0.22% |
| 2025-10-07 | $16.70 | $15.95 | $0.745 | 1,100,309.0 | -2.66% |
| 2025-10-06 | $17.15 | $16.12 | $1.03 | 1,129,638.0 | -2.07% |
| 2025-10-03 | $17.09 | $16.69 | $0.40 | 1,428,681.0 | +1.02% |
| 2025-10-02 | $16.85 | $16.44 | $0.41 | 1,291,954.0 | +2.39% |
| 2025-10-01 | $16.80 | $16.12 | $0.68 | 1,045,761.0 | +1.36% |
| 2025-09-30 | $16.17 | $15.81 | $0.36 | 1,705,309.0 | +0.37% |
| 2025-09-29 | $16.44 | $15.97 | $0.47 | 1,339,458.0 | -1.05% |
| 2025-09-26 | $16.52 | $15.56 | $0.9594 | 2,211,918.0 | +3.57% |
| 2025-09-25 | $16.10 | $15.22 | $0.88 | 2,078,810.0 | +1.36% |
| 2025-09-24 | $15.95 | $15.00 | $0.95 | 2,012,746.0 | +3.76% |
| 2025-09-23 | $15.78 | $14.86 | $0.92 | 2,361,093.0 | -4.43% |
| 2025-09-22 | $15.95 | $14.58 | $1.37 | 1,641,060.0 | +5.48% |
| 2025-09-19 | $15.47 | $14.75 | $0.72 | 2,480,167.0 | -4.03% |
| 2025-09-18 | $15.55 | $15.07 | $0.48 | 1,316,442.0 | +1.92% |
| 2025-09-17 | $15.82 | $15.09 | $0.735 | 1,358,630.0 | -1.18% |
| 2025-09-16 | $15.63 | $15.14 | $0.49 | 2,056,140.0 | -1.55% |
| 2025-09-15 | $16.25 | $15.36 | $0.89 | 2,151,294.0 | -3.90% |
Immunovant Inc 주식 (IMVT) 연도별 가격 이력
이 심층 분석에서는 Immunovant Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunovant Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunovant Inc 주식 (IMVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $17.84 | $15.95 | $1.89 | 13,915,320.0 | +5.65% |
| 2025-09 | $17.35 | $14.58 | $2.77 | 41,722,694.0 | +9.73% |
| 2025-08 | $16.55 | $14.32 | $2.23 | 23,914,658.0 | -8.64% |
| 2025-07 | $19.06 | $15.31 | $3.75 | 27,724,485.0 | +0.50% |
| 2025-06 | $17.14 | $14.58 | $2.56 | 28,153,100.0 | +7.74% |
| 2025-05 | $16.44 | $13.36 | $3.08 | 23,858,905.0 | -8.05% |
| 2025-04 | $17.09 | $12.72 | $4.37 | 44,125,864.0 | -5.50% |
| 2025-03 | $20.70 | $16.72 | $3.98 | 38,821,761.0 | -17.04% |
| 2025-02 | $23.11 | $19.07 | $4.04 | 25,140,822.0 | -5.24% |
| 2025-01 | $25.79 | $21.48 | $4.31 | 22,889,650.0 | -12.23% |
Immunovant Inc 주식 (IMVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.49 | $23.88 | $5.61 | 18,858,326.0 | -15.32% |
| 2024-11 | $32.10 | $24.61 | $7.49 | 17,819,825.0 | -3.62% |
| 2024-10 | $31.18 | $28.05 | $3.13 | 14,800,798.0 | +2.63% |
| 2024-09 | $34.47 | $27.61 | $6.86 | 23,116,664.0 | -7.73% |
| 2024-08 | $32.77 | $25.78 | $6.99 | 16,977,152.0 | +6.30% |
| 2024-07 | $32.00 | $25.95 | $6.05 | 22,630,505.0 | +10.11% |
| 2024-06 | $28.46 | $24.67 | $3.79 | 21,516,491.0 | +3.98% |
| 2024-05 | $32.00 | $24.89 | $7.11 | 25,761,193.0 | -7.47% |
| 2024-04 | $32.40 | $26.83 | $5.57 | 23,765,218.0 | -15.07% |
| 2024-03 | $37.15 | $29.71 | $7.44 | 25,547,056.0 | -8.65% |
| 2024-02 | $39.55 | $33.95 | $5.60 | 22,014,225.0 | -2.86% |
| 2024-01 | $45.58 | $35.92 | $9.66 | 29,186,228.0 | -13.58% |
Immunovant Inc 주식 (IMVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.85 | $35.86 | $8.99 | 37,179,369.0 | +7.67% |
| 2023-11 | $40.90 | $31.18 | $9.72 | 27,242,915.0 | +18.40% |
| 2023-10 | $39.32 | $31.71 | $7.61 | 36,913,790.0 | -13.91% |
| 2023-09 | $44.19 | $19.50 | $24.69 | 73,187,313.0 | +69.04% |
| 2023-08 | $23.24 | $18.82 | $4.42 | 28,191,420.0 | -0.53% |
| 2023-07 | $25.13 | $18.16 | $6.97 | 19,460,111.0 | +20.35% |
| 2023-06 | $22.07 | $18.44 | $3.63 | 22,567,407.0 | -9.71% |
| 2023-05 | $24.18 | $16.58 | $7.60 | 27,127,084.0 | +30.17% |
| 2023-04 | $16.43 | $14.05 | $2.38 | 16,233,717.0 | +4.06% |
| 2023-03 | $18.00 | $14.85 | $3.15 | 20,656,224.0 | -11.22% |
| 2023-02 | $19.29 | $15.31 | $3.98 | 15,543,360.0 | -1.69% |
| 2023-01 | $20.24 | $14.32 | $5.92 | 26,681,739.0 | +0.11% |
5.74%
자본화:
|
볼륨(24시간):