Stockscreener 앱 받기
39.95
0.53%
0.21
시간 외 거래:
39.17
-0.78
-1.95%
Immunovant Inc 주식 (IMVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $40.33 | $38.95 | $1.38 | 812,861.0 | +0.53% |
| 2026-08-06 | $39.85 | $37.98 | $1.87 | 917,989.0 | +1.17% |
| 2026-08-05 | $39.98 | $38.72 | $1.26 | 1,520,462.0 | -0.20% |
| 2026-08-04 | $39.76 | $38.80 | $0.96 | 990,653.0 | +2.21% |
| 2026-08-03 | $38.87 | $36.78 | $2.09 | 704,170.0 | -0.28% |
| 2026-07-31 | $39.32 | $38.00 | $1.32 | 668,306.0 | -2.18% |
| 2026-07-30 | $39.80 | $38.47 | $1.33 | 668,075.0 | +2.25% |
| 2026-07-29 | $39.41 | $37.75 | $1.66 | 1,620,327.0 | -0.75% |
| 2026-07-28 | $40.28 | $38.58 | $1.70 | 897,353.0 | -2.97% |
| 2026-07-27 | $40.77 | $39.72 | $1.05 | 930,537.0 | +1.73% |
| 2026-07-24 | $39.87 | $38.70 | $1.17 | 727,071.0 | +0.10% |
| 2026-07-23 | $39.60 | $38.00 | $1.60 | 784,113.0 | +0.82% |
| 2026-07-22 | $39.43 | $38.77 | $0.66 | 767,312.0 | -1.21% |
| 2026-07-21 | $40.25 | $39.33 | $0.918 | 1,248,057.0 | -0.98% |
| 2026-07-20 | $41.21 | $39.77 | $1.44 | 733,429.0 | -0.84% |
| 2026-07-17 | $40.47 | $38.01 | $2.46 | 881,830.0 | +3.34% |
| 2026-07-16 | $39.87 | $38.48 | $1.39 | 967,055.0 | -2.31% |
| 2026-07-15 | $39.91 | $37.91 | $2.00 | 754,455.0 | +2.86% |
| 2026-07-14 | $39.00 | $38.15 | $0.8514 | 753,478.0 | +0.18% |
| 2026-07-13 | $39.34 | $37.53 | $1.80 | 806,419.0 | -2.54% |
| 2026-07-10 | $41.10 | $39.40 | $1.70 | 1,095,102.0 | -3.36% |
| 2026-07-09 | $41.23 | $40.36 | $0.87 | 998,455.0 | +1.94% |
Immunovant Inc 주식 (IMVT) 연도별 가격 이력
이 심층 분석에서는 Immunovant Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunovant Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunovant Inc 주식 (IMVT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $40.33 | $36.78 | $3.55 | 5,758,996.0 | +3.44% |
| 2026-07 | $41.23 | $37.53 | $3.70 | 21,628,497.0 | +0.23% |
| 2026-06 | $39.28 | $30.24 | $9.04 | 35,958,385.0 | +15.71% |
| 2026-05 | $36.28 | $25.75 | $10.53 | 49,875,473.0 | +22.67% |
| 2026-04 | $30.09 | $23.24 | $6.85 | 34,157,446.0 | +9.28% |
| 2026-03 | $28.27 | $22.79 | $5.48 | 28,485,547.0 | -10.42% |
| 2026-02 | $29.25 | $23.90 | $5.35 | 26,131,642.0 | +6.65% |
| 2026-01 | $27.80 | $24.70 | $3.10 | 30,357,019.0 | +2.28% |
Immunovant Inc 주식 (IMVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.69 | $21.93 | $5.76 | 39,975,786.0 | +4.97% |
| 2025-11 | $25.17 | $21.43 | $3.74 | 27,099,267.0 | -2.15% |
| 2025-10 | $26.17 | $15.95 | $10.22 | 43,445,202.0 | +53.10% |
| 2025-09 | $17.35 | $14.58 | $2.77 | 41,722,694.0 | +9.73% |
| 2025-08 | $16.55 | $14.32 | $2.23 | 23,914,658.0 | -8.64% |
| 2025-07 | $19.06 | $15.31 | $3.75 | 27,724,485.0 | +0.50% |
| 2025-06 | $17.14 | $14.58 | $2.56 | 28,153,100.0 | +7.74% |
| 2025-05 | $16.44 | $13.36 | $3.08 | 23,858,905.0 | -8.05% |
| 2025-04 | $17.09 | $12.72 | $4.37 | 44,125,864.0 | -5.50% |
| 2025-03 | $20.70 | $16.72 | $3.98 | 38,821,761.0 | -17.04% |
| 2025-02 | $23.11 | $19.07 | $4.04 | 25,140,822.0 | -5.24% |
| 2025-01 | $25.79 | $21.48 | $4.31 | 22,889,650.0 | -12.23% |
Immunovant Inc 주식 (IMVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.49 | $23.88 | $5.61 | 18,858,326.0 | -15.32% |
| 2024-11 | $32.10 | $24.61 | $7.49 | 17,819,825.0 | -3.62% |
| 2024-10 | $31.18 | $28.05 | $3.13 | 14,800,798.0 | +2.63% |
| 2024-09 | $34.47 | $27.61 | $6.86 | 23,116,664.0 | -7.73% |
| 2024-08 | $32.77 | $25.78 | $6.99 | 16,977,152.0 | +6.30% |
| 2024-07 | $32.00 | $25.95 | $6.05 | 22,630,505.0 | +10.11% |
| 2024-06 | $28.46 | $24.67 | $3.79 | 21,516,491.0 | +3.98% |
| 2024-05 | $32.00 | $24.89 | $7.11 | 25,761,193.0 | -7.47% |
| 2024-04 | $32.40 | $26.83 | $5.57 | 23,765,218.0 | -15.07% |
| 2024-03 | $37.15 | $29.71 | $7.44 | 25,547,056.0 | -8.65% |
| 2024-02 | $39.55 | $33.95 | $5.60 | 22,014,225.0 | -2.86% |
| 2024-01 | $45.58 | $35.92 | $9.66 | 29,186,228.0 | -13.58% |
1.84%
0.86%
자본화:
|
볼륨(24시간):