Stockscreener 앱 받기
23.60
5.98%
-1.50
시간 외 거래:
23.52
-0.08
-0.34%
Immunovant Inc 주식 (IMVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-18 | $25.41 | $23.52 | $1.89 | 1,424,161.0 | -5.98% |
| 2026-03-17 | $25.29 | $24.70 | $0.585 | 1,109,841.0 | +0.40% |
| 2026-03-16 | $25.34 | $24.50 | $0.84 | 1,440,818.0 | +2.42% |
| 2026-03-13 | $25.77 | $24.22 | $1.55 | 1,104,124.0 | -2.32% |
| 2026-03-12 | $25.19 | $24.60 | $0.59 | 1,050,689.0 | -2.23% |
| 2026-03-11 | $25.96 | $25.35 | $0.6098 | 628,362.0 | -0.62% |
| 2026-03-10 | $26.74 | $25.25 | $1.49 | 1,186,231.0 | -2.61% |
| 2026-03-09 | $26.84 | $25.04 | $1.80 | 1,234,612.0 | -0.94% |
| 2026-03-06 | $26.67 | $25.58 | $1.09 | 938,204.0 | -0.22% |
| 2026-03-05 | $27.20 | $26.21 | $0.985 | 1,124,058.0 | -1.33% |
| 2026-03-04 | $27.53 | $26.60 | $0.93 | 1,244,676.0 | +1.39% |
| 2026-03-03 | $27.35 | $26.30 | $1.05 | 830,499.0 | -3.75% |
| 2026-03-02 | $28.27 | $27.11 | $1.16 | 1,066,614.0 | +0.07% |
| 2026-02-27 | $27.77 | $26.62 | $1.14 | 987,849.0 | +1.17% |
| 2026-02-26 | $27.84 | $26.61 | $1.23 | 1,128,229.0 | +0.66% |
| 2026-02-25 | $29.25 | $26.59 | $2.66 | 1,883,217.0 | -0.58% |
| 2026-02-24 | $27.84 | $26.93 | $0.905 | 835,936.0 | +0.70% |
| 2026-02-23 | $27.66 | $26.66 | $1.00 | 965,091.0 | +2.26% |
| 2026-02-20 | $26.77 | $25.76 | $1.01 | 719,596.0 | +0.91% |
| 2026-02-19 | $26.67 | $26.09 | $0.58 | 630,690.0 | -1.09% |
| 2026-02-18 | $27.08 | $26.14 | $0.94 | 991,826.0 | +1.41% |
Immunovant Inc 주식 (IMVT) 연도별 가격 이력
이 심층 분석에서는 Immunovant Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunovant Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunovant Inc 주식 (IMVT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $28.27 | $23.52 | $4.75 | 15,807,050.0 | -14.89% |
| 2026-02 | $29.25 | $23.90 | $5.35 | 26,131,642.0 | +6.65% |
| 2026-01 | $27.80 | $24.70 | $3.10 | 30,357,019.0 | +2.28% |
Immunovant Inc 주식 (IMVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.69 | $21.93 | $5.76 | 39,975,786.0 | +4.97% |
| 2025-11 | $25.17 | $21.43 | $3.74 | 27,099,267.0 | -2.15% |
| 2025-10 | $26.17 | $15.95 | $10.22 | 43,445,202.0 | +53.10% |
| 2025-09 | $17.35 | $14.58 | $2.77 | 41,722,694.0 | +9.73% |
| 2025-08 | $16.55 | $14.32 | $2.23 | 23,914,658.0 | -8.64% |
| 2025-07 | $19.06 | $15.31 | $3.75 | 27,724,485.0 | +0.50% |
| 2025-06 | $17.14 | $14.58 | $2.56 | 28,153,100.0 | +7.74% |
| 2025-05 | $16.44 | $13.36 | $3.08 | 23,858,905.0 | -8.05% |
| 2025-04 | $17.09 | $12.72 | $4.37 | 44,125,864.0 | -5.50% |
| 2025-03 | $20.70 | $16.72 | $3.98 | 38,821,761.0 | -17.04% |
| 2025-02 | $23.11 | $19.07 | $4.04 | 25,140,822.0 | -5.24% |
| 2025-01 | $25.79 | $21.48 | $4.31 | 22,889,650.0 | -12.23% |
Immunovant Inc 주식 (IMVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.49 | $23.88 | $5.61 | 18,858,326.0 | -15.32% |
| 2024-11 | $32.10 | $24.61 | $7.49 | 17,819,825.0 | -3.62% |
| 2024-10 | $31.18 | $28.05 | $3.13 | 14,800,798.0 | +2.63% |
| 2024-09 | $34.47 | $27.61 | $6.86 | 23,116,664.0 | -7.73% |
| 2024-08 | $32.77 | $25.78 | $6.99 | 16,977,152.0 | +6.30% |
| 2024-07 | $32.00 | $25.95 | $6.05 | 22,630,505.0 | +10.11% |
| 2024-06 | $28.46 | $24.67 | $3.79 | 21,516,491.0 | +3.98% |
| 2024-05 | $32.00 | $24.89 | $7.11 | 25,761,193.0 | -7.47% |
| 2024-04 | $32.40 | $26.83 | $5.57 | 23,765,218.0 | -15.07% |
| 2024-03 | $37.15 | $29.71 | $7.44 | 25,547,056.0 | -8.65% |
| 2024-02 | $39.55 | $33.95 | $5.60 | 22,014,225.0 | -2.86% |
| 2024-01 | $45.58 | $35.92 | $9.66 | 29,186,228.0 | -13.58% |
0.69%
자본화:
|
볼륨(24시간):