Stockscreener 앱 받기
26.53
3.49%
-0.96
시간 외 거래:
26.31
-0.22
-0.83%
Immunovant Inc 주식 (IMVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $27.62 | $26.06 | $1.56 | 1,275,139.0 | -3.49% |
| 2026-05-15 | $28.59 | $27.33 | $1.26 | 1,251,017.0 | -5.08% |
| 2026-05-14 | $29.54 | $28.32 | $1.21 | 1,218,854.0 | -0.99% |
| 2026-05-13 | $29.35 | $28.29 | $1.06 | 1,222,922.0 | +2.09% |
| 2026-05-12 | $29.30 | $27.93 | $1.38 | 1,145,132.0 | -1.41% |
| 2026-05-11 | $30.16 | $28.64 | $1.52 | 1,150,752.0 | +0.41% |
| 2026-05-08 | $29.85 | $27.16 | $2.69 | 2,400,281.0 | +6.32% |
| 2026-05-07 | $28.80 | $26.76 | $2.04 | 1,238,761.0 | -5.06% |
| 2026-05-06 | $28.84 | $27.80 | $1.04 | 1,252,159.0 | +2.98% |
| 2026-05-05 | $28.59 | $27.14 | $1.45 | 1,047,766.0 | -0.04% |
| 2026-05-04 | $27.89 | $26.91 | $0.975 | 1,004,745.0 | +2.69% |
| 2026-05-01 | $27.59 | $26.52 | $1.07 | 929,793.0 | -0.09% |
| 2026-04-30 | $27.64 | $26.88 | $0.765 | 2,059,345.0 | +0.72% |
| 2026-04-29 | $27.61 | $26.13 | $1.48 | 1,767,052.0 | -0.15% |
| 2026-04-28 | $29.16 | $26.00 | $3.16 | 2,354,883.0 | -5.70% |
| 2026-04-27 | $29.26 | $28.47 | $0.79 | 934,840.0 | +0.14% |
| 2026-04-24 | $29.18 | $28.29 | $0.89 | 1,334,742.0 | -1.14% |
| 2026-04-23 | $30.09 | $28.53 | $1.56 | 1,333,118.0 | -1.97% |
| 2026-04-22 | $29.55 | $28.30 | $1.25 | 1,853,428.0 | +4.28% |
| 2026-04-21 | $28.69 | $27.82 | $0.87 | 1,154,437.0 | -0.88% |
Immunovant Inc 주식 (IMVT) 연도별 가격 이력
이 심층 분석에서는 Immunovant Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunovant Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunovant Inc 주식 (IMVT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $30.16 | $26.06 | $4.10 | 16,412,460.0 | -2.27% |
| 2026-04 | $30.09 | $23.24 | $6.85 | 34,157,446.0 | +9.28% |
| 2026-03 | $28.27 | $22.79 | $5.48 | 28,485,547.0 | -10.42% |
| 2026-02 | $29.25 | $23.90 | $5.35 | 26,131,642.0 | +6.65% |
| 2026-01 | $27.80 | $24.70 | $3.10 | 30,357,019.0 | +2.28% |
Immunovant Inc 주식 (IMVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.69 | $21.93 | $5.76 | 39,975,786.0 | +4.97% |
| 2025-11 | $25.17 | $21.43 | $3.74 | 27,099,267.0 | -2.15% |
| 2025-10 | $26.17 | $15.95 | $10.22 | 43,445,202.0 | +53.10% |
| 2025-09 | $17.35 | $14.58 | $2.77 | 41,722,694.0 | +9.73% |
| 2025-08 | $16.55 | $14.32 | $2.23 | 23,914,658.0 | -8.64% |
| 2025-07 | $19.06 | $15.31 | $3.75 | 27,724,485.0 | +0.50% |
| 2025-06 | $17.14 | $14.58 | $2.56 | 28,153,100.0 | +7.74% |
| 2025-05 | $16.44 | $13.36 | $3.08 | 23,858,905.0 | -8.05% |
| 2025-04 | $17.09 | $12.72 | $4.37 | 44,125,864.0 | -5.50% |
| 2025-03 | $20.70 | $16.72 | $3.98 | 38,821,761.0 | -17.04% |
| 2025-02 | $23.11 | $19.07 | $4.04 | 25,140,822.0 | -5.24% |
| 2025-01 | $25.79 | $21.48 | $4.31 | 22,889,650.0 | -12.23% |
Immunovant Inc 주식 (IMVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.49 | $23.88 | $5.61 | 18,858,326.0 | -15.32% |
| 2024-11 | $32.10 | $24.61 | $7.49 | 17,819,825.0 | -3.62% |
| 2024-10 | $31.18 | $28.05 | $3.13 | 14,800,798.0 | +2.63% |
| 2024-09 | $34.47 | $27.61 | $6.86 | 23,116,664.0 | -7.73% |
| 2024-08 | $32.77 | $25.78 | $6.99 | 16,977,152.0 | +6.30% |
| 2024-07 | $32.00 | $25.95 | $6.05 | 22,630,505.0 | +10.11% |
| 2024-06 | $28.46 | $24.67 | $3.79 | 21,516,491.0 | +3.98% |
| 2024-05 | $32.00 | $24.89 | $7.11 | 25,761,193.0 | -7.47% |
| 2024-04 | $32.40 | $26.83 | $5.57 | 23,765,218.0 | -15.07% |
| 2024-03 | $37.15 | $29.71 | $7.44 | 25,547,056.0 | -8.65% |
| 2024-02 | $39.55 | $33.95 | $5.60 | 22,014,225.0 | -2.86% |
| 2024-01 | $45.58 | $35.92 | $9.66 | 29,186,228.0 | -13.58% |
2.53%
자본화:
|
볼륨(24시간):