Stockscreener 앱 받기
25.86
0.78%
0.20
시간 외 거래:
25.86
Immunovant Inc 주식 (IMVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $26.27 | $25.25 | $1.02 | 2,755,004.0 | +0.78% |
| 2024-12-19 | $26.50 | $25.32 | $1.18 | 1,237,098.0 | -2.25% |
| 2024-12-18 | $28.00 | $25.82 | $2.18 | 1,454,062.0 | -5.95% |
| 2024-12-17 | $28.08 | $27.02 | $1.06 | 669,770.0 | +1.01% |
| 2024-12-16 | $27.78 | $26.19 | $1.59 | 832,671.0 | +5.14% |
| 2024-12-13 | $27.68 | $26.25 | $1.44 | 906,930.0 | -4.75% |
| 2024-12-12 | $29.10 | $27.50 | $1.60 | 1,008,306.0 | -4.50% |
| 2024-12-11 | $29.23 | $28.56 | $0.665 | 752,556.0 | -0.17% |
| 2024-12-10 | $29.30 | $28.42 | $0.884 | 807,732.0 | +0.84% |
| 2024-12-09 | $29.49 | $28.44 | $1.05 | 601,124.0 | +0.28% |
| 2024-12-06 | $29.20 | $28.20 | $1.00 | 917,182.0 | +0.77% |
| 2024-12-05 | $28.62 | $28.25 | $0.3714 | 741,750.0 | -0.42% |
| 2024-12-04 | $28.98 | $28.02 | $0.96 | 567,327.0 | +1.06% |
| 2024-12-03 | $28.70 | $28.01 | $0.69 | 744,804.0 | -1.98% |
| 2024-12-02 | $29.00 | $27.85 | $1.15 | 809,539.0 | +2.09% |
| 2024-11-29 | $28.98 | $28.00 | $0.9775 | 377,028.0 | -1.84% |
| 2024-11-27 | $29.10 | $27.30 | $1.80 | 708,748.0 | +5.78% |
| 2024-11-26 | $27.39 | $26.51 | $0.88 | 713,337.0 | +1.00% |
| 2024-11-25 | $27.66 | $26.67 | $0.99 | 997,638.0 | +0.07% |
| 2024-11-22 | $27.01 | $26.58 | $0.43 | 501,579.0 | +1.24% |
Immunovant Inc 주식 (IMVT) 연도별 가격 이력
이 심층 분석에서는 Immunovant Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunovant Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunovant Inc 주식 (IMVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.49 | $25.25 | $4.24 | 17,560,859.0 | -8.30% |
| 2024-11 | $32.10 | $24.61 | $7.49 | 17,819,825.0 | -3.62% |
| 2024-10 | $31.18 | $28.05 | $3.13 | 14,800,798.0 | +2.63% |
| 2024-09 | $34.47 | $27.61 | $6.86 | 23,116,664.0 | -7.73% |
| 2024-08 | $32.77 | $25.78 | $6.99 | 16,977,152.0 | +6.30% |
| 2024-07 | $32.00 | $25.95 | $6.05 | 22,630,505.0 | +10.11% |
| 2024-06 | $28.46 | $24.67 | $3.79 | 21,516,491.0 | +3.98% |
| 2024-05 | $32.00 | $24.89 | $7.11 | 25,761,193.0 | -7.47% |
| 2024-04 | $32.40 | $26.83 | $5.57 | 23,765,218.0 | -15.07% |
| 2024-03 | $37.15 | $29.71 | $7.44 | 25,547,056.0 | -8.65% |
| 2024-02 | $39.55 | $33.95 | $5.60 | 22,014,225.0 | -2.86% |
| 2024-01 | $45.58 | $35.92 | $9.66 | 29,186,228.0 | -13.58% |
Immunovant Inc 주식 (IMVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.85 | $35.86 | $8.99 | 37,179,369.0 | +7.67% |
| 2023-11 | $40.90 | $31.18 | $9.72 | 27,242,915.0 | +18.40% |
| 2023-10 | $39.32 | $31.71 | $7.61 | 36,913,790.0 | -13.91% |
| 2023-09 | $44.19 | $19.50 | $24.69 | 73,187,313.0 | +69.04% |
| 2023-08 | $23.24 | $18.82 | $4.42 | 28,191,420.0 | -0.53% |
| 2023-07 | $25.13 | $18.16 | $6.97 | 19,460,111.0 | +20.35% |
| 2023-06 | $22.07 | $18.44 | $3.63 | 22,567,407.0 | -9.71% |
| 2023-05 | $24.18 | $16.58 | $7.60 | 27,127,084.0 | +30.17% |
| 2023-04 | $16.43 | $14.05 | $2.38 | 16,233,717.0 | +4.06% |
| 2023-03 | $18.00 | $14.85 | $3.15 | 20,656,224.0 | -11.22% |
| 2023-02 | $19.29 | $15.31 | $3.98 | 15,543,360.0 | -1.69% |
| 2023-01 | $20.24 | $14.32 | $5.92 | 26,681,739.0 | +0.11% |
Immunovant Inc 주식 (IMVT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.90 | $13.10 | $4.80 | 24,682,824.0 | +35.39% |
| 2022-11 | $13.82 | $10.59 | $3.23 | 20,194,113.0 | +17.05% |
| 2022-10 | $12.00 | $5.48 | $6.52 | 38,161,604.0 | +100.72% |
| 2022-09 | $6.62 | $4.26 | $2.36 | 17,009,537.0 | +8.35% |
| 2022-08 | $6.59 | $3.90 | $2.69 | 9,894,629.0 | +25.00% |
| 2022-07 | $4.85 | $3.85 | $1.00 | 4,525,127.0 | +5.64% |
| 2022-06 | $4.62 | $3.15 | $1.48 | 7,018,144.0 | -8.02% |
| 2022-05 | $4.84 | $3.55 | $1.29 | 7,749,495.0 | -8.03% |
| 2022-04 | $5.77 | $4.44 | $1.33 | 9,148,696.0 | -16.33% |
| 2022-03 | $6.59 | $4.98 | $1.61 | 16,160,296.0 | -1.25% |
| 2022-02 | $7.06 | $5.05 | $2.01 | 12,358,844.0 | -20.17% |
| 2022-01 | $8.87 | $6.29 | $2.58 | 14,476,931.0 | -17.96% |
2.88%
2.65%
자본화:
|
볼륨(24시간):