16.95
price down icon7.48%   -1.37
 
loading

Immunovant Inc 주식 (IMVT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $17.31 $15.31 $2.00 4,512,761.0 -7.48%
2025-07-24 $18.64 $18.01 $0.63 1,214,527.0 -0.38%
2025-07-23 $18.41 $18.02 $0.39 571,297.0 +2.51%
2025-07-22 $18.09 $17.77 $0.32 924,629.0 +1.36%
2025-07-21 $18.32 $17.48 $0.84 701,154.0 -1.17%
2025-07-18 $18.67 $17.84 $0.83 1,029,916.0 -2.02%
2025-07-17 $18.38 $17.81 $0.57 915,417.0 +2.64%
2025-07-16 $17.92 $17.41 $0.51 978,457.0 +1.83%
2025-07-15 $19.06 $17.39 $1.67 1,846,596.0 -5.92%
2025-07-14 $18.70 $18.00 $0.70 1,337,783.0 +2.54%
2025-07-11 $18.23 $17.07 $1.16 1,272,831.0 +3.60%
2025-07-10 $17.63 $16.88 $0.75 1,194,599.0 +1.21%
2025-07-09 $17.52 $16.97 $0.55 1,474,371.0 +2.37%
2025-07-08 $16.98 $16.51 $0.47 838,463.0 +2.86%
2025-07-07 $16.88 $16.26 $0.62 1,160,961.0 -3.13%
2025-07-03 $17.10 $16.68 $0.415 511,903.0 +0.83%
2025-07-02 $17.06 $16.00 $1.06 1,132,977.0 +4.09%
2025-07-01 $16.70 $15.86 $0.8431 1,050,536.0 +0.94%
2025-06-30 $16.34 $15.80 $0.54 923,746.0 -0.62%
2025-06-27 $16.44 $15.81 $0.63 2,689,246.0 -1.77%

Immunovant Inc 주식 (IMVT) 연도별 가격 이력

이 심층 분석에서는 Immunovant Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunovant Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Immunovant Inc 주식 (IMVT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $19.06 $15.31 $3.75 27,181,939.0 +5.94%
2025-06 $17.14 $14.58 $2.56 28,153,100.0 +7.74%
2025-05 $16.44 $13.36 $3.08 23,858,905.0 -8.05%
2025-04 $17.09 $12.72 $4.37 44,125,864.0 -5.50%
2025-03 $20.70 $16.72 $3.98 38,821,761.0 -17.04%
2025-02 $23.11 $19.07 $4.04 25,140,822.0 -5.24%
2025-01 $25.79 $21.48 $4.31 22,889,650.0 -12.23%

Immunovant Inc 주식 (IMVT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.49 $23.88 $5.61 18,858,326.0 -15.32%
2024-11 $32.10 $24.61 $7.49 17,819,825.0 -3.62%
2024-10 $31.18 $28.05 $3.13 14,800,798.0 +2.63%
2024-09 $34.47 $27.61 $6.86 23,116,664.0 -7.73%
2024-08 $32.77 $25.78 $6.99 16,977,152.0 +6.30%
2024-07 $32.00 $25.95 $6.05 22,630,505.0 +10.11%
2024-06 $28.46 $24.67 $3.79 21,516,491.0 +3.98%
2024-05 $32.00 $24.89 $7.11 25,761,193.0 -7.47%
2024-04 $32.40 $26.83 $5.57 23,765,218.0 -15.07%
2024-03 $37.15 $29.71 $7.44 25,547,056.0 -8.65%
2024-02 $39.55 $33.95 $5.60 22,014,225.0 -2.86%
2024-01 $45.58 $35.92 $9.66 29,186,228.0 -13.58%

Immunovant Inc 주식 (IMVT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.85 $35.86 $8.99 37,179,369.0 +7.67%
2023-11 $40.90 $31.18 $9.72 27,242,915.0 +18.40%
2023-10 $39.32 $31.71 $7.61 36,913,790.0 -13.91%
2023-09 $44.19 $19.50 $24.69 73,187,313.0 +69.04%
2023-08 $23.24 $18.82 $4.42 28,191,420.0 -0.53%
2023-07 $25.13 $18.16 $6.97 19,460,111.0 +20.35%
2023-06 $22.07 $18.44 $3.63 22,567,407.0 -9.71%
2023-05 $24.18 $16.58 $7.60 27,127,084.0 +30.17%
2023-04 $16.43 $14.05 $2.38 16,233,717.0 +4.06%
2023-03 $18.00 $14.85 $3.15 20,656,224.0 -11.22%
2023-02 $19.29 $15.31 $3.98 15,543,360.0 -1.69%
2023-01 $20.24 $14.32 $5.92 26,681,739.0 +0.11%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
자본화:     |  볼륨(24시간):