Stockscreener 앱 받기
0.9891
0.93%
0.0091
시장 영업 전:
1.03
0.0409
+4.14%
Immunic Inc 주식 (IMUX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $1.03 | $0.96 | $0.07 | 471,465.0 | +0.93% |
| 2025-04-17 | $0.989 | $0.94 | $0.049 | 215,076.0 | +3.98% |
| 2025-04-16 | $1.01 | $0.932 | $0.078 | 383,645.0 | -4.61% |
| 2025-04-15 | $1.00 | $0.91 | $0.09 | 440,338.0 | +7.61% |
| 2025-04-14 | $0.9659 | $0.90 | $0.0659 | 381,970.0 | +1.99% |
| 2025-04-11 | $0.9426 | $0.86 | $0.0826 | 540,704.0 | +1.83% |
| 2025-04-10 | $0.99 | $0.8619 | $0.1281 | 560,786.0 | -4.39% |
| 2025-04-09 | $0.9563 | $0.8319 | $0.1244 | 1,039,287.0 | +3.31% |
| 2025-04-08 | $0.95 | $0.88 | $0.07 | 616,546.0 | -5.11% |
| 2025-04-07 | $0.98 | $0.90 | $0.08 | 768,736.0 | -5.21% |
| 2025-04-04 | $1.06 | $0.99 | $0.07 | 713,009.0 | -5.24% |
| 2025-04-03 | $1.09 | $1.03 | $0.06 | 844,011.0 | -5.41% |
| 2025-04-02 | $1.15 | $1.02 | $0.13 | 724,083.0 | +4.23% |
| 2025-04-01 | $1.14 | $1.06 | $0.08 | 763,981.0 | -2.29% |
| 2025-03-31 | $1.18 | $1.08 | $0.10 | 1,102,165.0 | -9.17% |
| 2025-03-28 | $1.28 | $1.18 | $0.10 | 651,351.0 | -3.23% |
| 2025-03-27 | $1.26 | $1.19 | $0.068 | 590,962.0 | +3.33% |
| 2025-03-26 | $1.26 | $1.18 | $0.08 | 662,561.0 | -4.00% |
| 2025-03-25 | $1.35 | $1.19 | $0.16 | 1,142,498.0 | +6.84% |
Immunic Inc 주식 (IMUX) 연도별 가격 이력
이 심층 분석에서는 Immunic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMUX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunic Inc 주식 (IMUX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.15 | $0.8319 | $0.3181 | 8,935,102.0 | -9.26% |
| 2025-03 | $1.35 | $1.06 | $0.29 | 11,729,359.0 | -8.40% |
| 2025-02 | $1.39 | $0.9204 | $0.4696 | 16,155,180.0 | +22.05% |
| 2025-01 | $1.15 | $0.923 | $0.227 | 23,116,599.0 | -2.50% |
Immunic Inc 주식 (IMUX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $0.99 | $0.43 | 16,687,430.0 | -16.94% |
| 2024-11 | $1.29 | $1.02 | $0.275 | 17,894,145.0 | +2.48% |
| 2024-10 | $1.73 | $1.19 | $0.54 | 22,749,282.0 | -26.67% |
| 2024-09 | $2.11 | $1.32 | $0.79 | 11,506,237.0 | +9.27% |
| 2024-08 | $1.64 | $1.10 | $0.54 | 6,041,325.0 | +5.59% |
| 2024-07 | $1.57 | $1.06 | $0.51 | 8,232,046.0 | +28.83% |
| 2024-06 | $1.33 | $0.97 | $0.36 | 4,770,833.0 | -10.48% |
| 2024-05 | $1.44 | $1.18 | $0.26 | 4,707,458.0 | -1.59% |
| 2024-04 | $1.46 | $1.17 | $0.29 | 5,817,852.0 | -4.55% |
| 2024-03 | $1.64 | $1.26 | $0.38 | 11,197,570.0 | -9.90% |
| 2024-02 | $1.47 | $1.13 | $0.34 | 14,894,970.0 | +23.11% |
| 2024-01 | $1.73 | $1.09 | $0.64 | 35,730,150.0 | -20.67% |
Immunic Inc 주식 (IMUX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.68 | $1.14 | $0.54 | 6,446,987.0 | +26.05% |
| 2023-11 | $1.27 | $0.9451 | $0.3243 | 9,186,602.0 | +12.26% |
| 2023-10 | $1.92 | $0.98 | $0.94 | 34,115,489.0 | -27.89% |
| 2023-09 | $1.76 | $1.32 | $0.445 | 4,641,632.0 | -11.98% |
| 2023-08 | $2.40 | $1.54 | $0.855 | 9,929,431.0 | -30.71% |
| 2023-07 | $3.11 | $2.02 | $1.09 | 28,160,051.0 | -3.98% |
| 2023-06 | $2.76 | $1.43 | $1.33 | 24,739,960.0 | +52.12% |
| 2023-05 | $2.10 | $1.57 | $0.535 | 14,991,807.0 | -0.60% |
| 2023-04 | $1.85 | $1.29 | $0.56 | 45,839,182.0 | +11.41% |
| 2023-03 | $2.43 | $1.40 | $1.04 | 17,478,871.0 | -24.75% |
| 2023-02 | $3.17 | $1.78 | $1.39 | 21,250,685.0 | -17.50% |
| 2023-01 | $2.51 | $1.30 | $1.21 | 22,636,441.0 | +71.43% |
0.15%
4.32%
자본화:
|
볼륨(24시간):