Stockscreener 앱 받기
11.28
6.21%
0.66
시장 영업 전:
11.28
Immunic Inc 주식 (IMUX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $11.29 | $10.12 | $1.17 | 272,774.0 | +6.21% |
| 2026-05-04 | $10.70 | $9.72 | $0.9799 | 335,305.0 | +10.05% |
| 2026-05-01 | $9.81 | $9.25 | $0.56 | 184,973.0 | +0.31% |
| 2026-04-30 | $10.21 | $9.05 | $1.16 | 441,555.0 | -4.09% |
| 2026-04-29 | $10.75 | $9.98 | $0.7699 | 360,621.0 | -6.70% |
| 2026-04-28 | $10.91 | $9.58 | $1.33 | 375,304.0 | +7.72% |
| 2026-04-27 | $10.30 | $8.50 | $1.80 | 406,246.0 | +13.40% |
| 2026-04-24 | $9.21 | $8.70 | $0.505 | 387,985.2 | -4.16% |
| 2026-04-23 | $9.31 | $8.53 | $0.782 | 578,977.2 | +2.03% |
| 2026-04-22 | $9.35 | $9.00 | $0.349 | 259,863.9 | -0.10% |
| 2026-04-21 | $9.99 | $9.00 | $0.99 | 238,355.8 | -5.66% |
| 2026-04-20 | $10.06 | $9.20 | $0.86 | 590,043.9 | -4.50% |
| 2026-04-17 | $10.60 | $9.70 | $0.899 | 329,874.3 | +0.00% |
| 2026-04-16 | $11.15 | $9.56 | $1.59 | 678,901.0 | -9.91% |
| 2026-04-15 | $11.30 | $10.50 | $0.80 | 352,846.6 | -5.93% |
| 2026-04-14 | $12.95 | $11.70 | $1.25 | 218,919.0 | -3.28% |
| 2026-04-13 | $13.40 | $11.70 | $1.70 | 238,259.9 | +4.27% |
| 2026-04-10 | $13.10 | $11.60 | $1.50 | 199,356.4 | -9.30% |
| 2026-04-09 | $13.00 | $11.80 | $1.20 | 156,966.9 | +8.40% |
| 2026-04-08 | $12.50 | $11.80 | $0.70 | 130,673.1 | +0.00% |
| 2026-04-07 | $12.40 | $11.30 | $1.10 | 236,857.2 | +1.71% |
Immunic Inc 주식 (IMUX) 연도별 가격 이력
이 심층 분석에서는 Immunic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMUX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunic Inc 주식 (IMUX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.29 | $9.25 | $2.04 | 1,065,826.0 | +17.26% |
| 2026-04 | $13.40 | $8.50 | $4.90 | 6,619,288.1 | -13.33% |
| 2026-03 | $15.10 | $9.76 | $5.34 | 6,768,391.5 | +8.82% |
| 2026-02 | $12.00 | $5.73 | $6.27 | 11,383,999.6 | +63.20% |
| 2026-01 | $7.20 | $5.37 | $1.83 | 3,135,209.6 | +17.11% |
Immunic Inc 주식 (IMUX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.20 | $5.06 | $2.14 | 3,178,414.0 | -28.33% |
| 2025-11 | $7.90 | $6.70 | $1.20 | 2,291,976.3 | -8.59% |
| 2025-10 | $10.10 | $7.60 | $2.50 | 3,363,842.8 | -11.66% |
| 2025-09 | $11.20 | $7.39 | $3.81 | 3,145,442.7 | +7.51% |
| 2025-08 | $10.10 | $8.00 | $2.10 | 2,307,645.6 | -12.78% |
| 2025-07 | $11.80 | $6.90 | $4.90 | 2,262,669.4 | +34.78% |
| 2025-06 | $9.13 | $6.40 | $2.73 | 5,120,362.8 | +5.70% |
| 2025-05 | $12.20 | $5.61 | $6.59 | 3,069,164.1 | -33.35% |
| 2025-04 | $13.10 | $8.32 | $4.78 | 2,190,267.8 | -9.17% |
| 2025-03 | $13.50 | $10.60 | $2.90 | 1,172,935.9 | -8.40% |
| 2025-02 | $13.90 | $9.20 | $4.70 | 1,615,518.0 | +22.05% |
| 2025-01 | $11.50 | $9.23 | $2.27 | 2,311,659.9 | -2.50% |
Immunic Inc 주식 (IMUX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.20 | $9.90 | $4.30 | 1,668,743.0 | -16.94% |
| 2024-11 | $12.95 | $10.20 | $2.75 | 1,789,414.5 | +2.48% |
| 2024-10 | $17.30 | $11.90 | $5.40 | 2,274,928.2 | -26.67% |
| 2024-09 | $21.10 | $13.20 | $7.90 | 1,150,623.7 | +9.27% |
| 2024-08 | $16.40 | $11.00 | $5.40 | 604,132.5 | +5.59% |
| 2024-07 | $15.70 | $10.60 | $5.10 | 823,204.6 | +28.83% |
| 2024-06 | $13.30 | $9.70 | $3.60 | 477,083.3 | -10.48% |
| 2024-05 | $14.40 | $11.80 | $2.60 | 470,745.8 | -1.59% |
| 2024-04 | $14.60 | $11.70 | $2.90 | 581,785.2 | -4.55% |
| 2024-03 | $16.40 | $12.60 | $3.80 | 1,119,757.0 | -9.90% |
| 2024-02 | $14.70 | $11.30 | $3.40 | 1,489,497.0 | +23.11% |
| 2024-01 | $17.30 | $10.90 | $6.40 | 3,573,015.0 | -20.67% |
0.14%
0.48%
자본화:
|
볼륨(24시간):