Stockscreener 앱 받기
13.81
3.14%
0.42
시간 외 거래:
13.82
0.010
+0.07%
Immunic Inc 주식 (IMUX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $14.19 | $13.18 | $1.01 | 114,732.0 | +3.14% |
| 2026-07-24 | $14.38 | $13.20 | $1.18 | 155,706.0 | -6.23% |
| 2026-07-23 | $15.28 | $14.26 | $1.02 | 237,648.0 | -5.49% |
| 2026-07-22 | $15.12 | $14.27 | $0.85 | 191,324.0 | -0.26% |
| 2026-07-21 | $15.40 | $14.92 | $0.48 | 65,315.0 | +1.00% |
| 2026-07-20 | $15.78 | $14.91 | $0.868 | 105,321.0 | -1.06% |
| 2026-07-17 | $15.84 | $14.60 | $1.24 | 214,593.0 | +0.86% |
| 2026-07-16 | $15.16 | $14.33 | $0.83 | 176,185.0 | -0.46% |
| 2026-07-15 | $15.25 | $14.50 | $0.75 | 114,327.0 | +2.79% |
| 2026-07-14 | $15.49 | $14.54 | $0.95 | 167,195.0 | +0.34% |
| 2026-07-13 | $14.87 | $14.19 | $0.68 | 251,844.0 | -0.88% |
| 2026-07-10 | $15.00 | $14.13 | $0.87 | 131,817.0 | -0.07% |
| 2026-07-09 | $15.44 | $14.61 | $0.8302 | 120,550.0 | +0.07% |
| 2026-07-08 | $15.44 | $14.48 | $0.96 | 134,197.0 | -3.84% |
| 2026-07-07 | $15.68 | $14.47 | $1.21 | 262,537.0 | +3.36% |
| 2026-07-06 | $15.20 | $14.69 | $0.5129 | 87,737.0 | +0.41% |
| 2026-07-02 | $15.50 | $14.50 | $1.00 | 130,011.0 | -0.07% |
| 2026-07-01 | $15.42 | $14.77 | $0.65 | 100,714.0 | -3.64% |
| 2026-06-30 | $15.69 | $15.27 | $0.42 | 135,268.0 | -0.26% |
Immunic Inc 주식 (IMUX) 연도별 가격 이력
이 심층 분석에서는 Immunic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMUX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunic Inc 주식 (IMUX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $15.84 | $13.18 | $2.66 | 2,876,485.0 | -10.15% |
| 2026-06 | $15.84 | $11.55 | $4.29 | 4,617,728.0 | +2.74% |
| 2026-05 | $15.77 | $9.25 | $6.52 | 5,502,391.0 | +55.51% |
| 2026-04 | $13.40 | $8.50 | $4.90 | 6,619,288.1 | -13.33% |
| 2026-03 | $15.10 | $9.76 | $5.34 | 6,768,391.5 | +8.82% |
| 2026-02 | $12.00 | $5.73 | $6.27 | 11,383,999.6 | +63.20% |
| 2026-01 | $7.20 | $5.37 | $1.83 | 3,135,209.6 | +17.11% |
Immunic Inc 주식 (IMUX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.20 | $5.06 | $2.14 | 3,178,414.0 | -28.33% |
| 2025-11 | $7.90 | $6.70 | $1.20 | 2,291,976.3 | -8.59% |
| 2025-10 | $10.10 | $7.60 | $2.50 | 3,363,842.8 | -11.66% |
| 2025-09 | $11.20 | $7.39 | $3.81 | 3,145,442.7 | +7.51% |
| 2025-08 | $10.10 | $8.00 | $2.10 | 2,307,645.6 | -12.78% |
| 2025-07 | $11.80 | $6.90 | $4.90 | 2,262,669.4 | +34.78% |
| 2025-06 | $9.13 | $6.40 | $2.73 | 5,120,362.8 | +5.70% |
| 2025-05 | $12.20 | $5.61 | $6.59 | 3,069,164.1 | -33.35% |
| 2025-04 | $13.10 | $8.32 | $4.78 | 2,190,267.8 | -9.17% |
| 2025-03 | $13.50 | $10.60 | $2.90 | 1,172,935.9 | -8.40% |
| 2025-02 | $13.90 | $9.20 | $4.70 | 1,615,518.0 | +22.05% |
| 2025-01 | $11.50 | $9.23 | $2.27 | 2,311,659.9 | -2.50% |
Immunic Inc 주식 (IMUX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.20 | $9.90 | $4.30 | 1,668,743.0 | -16.94% |
| 2024-11 | $12.95 | $10.20 | $2.75 | 1,789,414.5 | +2.48% |
| 2024-10 | $17.30 | $11.90 | $5.40 | 2,274,928.2 | -26.67% |
| 2024-09 | $21.10 | $13.20 | $7.90 | 1,150,623.7 | +9.27% |
| 2024-08 | $16.40 | $11.00 | $5.40 | 604,132.5 | +5.59% |
| 2024-07 | $15.70 | $10.60 | $5.10 | 823,204.6 | +28.83% |
| 2024-06 | $13.30 | $9.70 | $3.60 | 477,083.3 | -10.48% |
| 2024-05 | $14.40 | $11.80 | $2.60 | 470,745.8 | -1.59% |
| 2024-04 | $14.60 | $11.70 | $2.90 | 581,785.2 | -4.55% |
| 2024-03 | $16.40 | $12.60 | $3.80 | 1,119,757.0 | -9.90% |
| 2024-02 | $14.70 | $11.30 | $3.40 | 1,489,497.0 | +23.11% |
| 2024-01 | $17.30 | $10.90 | $6.40 | 3,573,015.0 | -20.67% |
1.97%
0.83%
자본화:
|
볼륨(24시간):