Stockscreener 앱 받기
0.7884
2.01%
0.0155
시간 외 거래:
.78
-0.0084
-1.07%
Immunic Inc 주식 (IMUX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.82 | $0.7599 | $0.0601 | 2,451,024.0 | +2.01% |
| 2025-06-05 | $0.8735 | $0.725 | $0.1485 | 14,706,941.0 | -0.27% |
| 2025-06-04 | $0.7755 | $0.725 | $0.0505 | 1,104,557.0 | +6.11% |
| 2025-06-03 | $0.732 | $0.681 | $0.051 | 1,213,253.0 | +4.34% |
| 2025-06-02 | $0.70 | $0.64 | $0.06 | 1,447,348.0 | +6.08% |
| 2025-05-30 | $0.735 | $0.625 | $0.11 | 4,954,894.0 | -2.97% |
| 2025-05-29 | $0.88 | $0.561 | $0.319 | 9,226,562.0 | -25.28% |
| 2025-05-28 | $0.93 | $0.888 | $0.042 | 590,484.0 | +2.27% |
| 2025-05-27 | $0.95 | $0.8801 | $0.0699 | 819,579.0 | -3.01% |
| 2025-05-23 | $0.93 | $0.90 | $0.03 | 445,479.0 | -0.34% |
| 2025-05-22 | $0.9301 | $0.901 | $0.0291 | 203,528.0 | +0.08% |
| 2025-05-21 | $0.972 | $0.903 | $0.069 | 812,853.0 | -5.51% |
| 2025-05-20 | $0.9796 | $0.9371 | $0.0425 | 394,430.0 | +1.34% |
| 2025-05-19 | $0.9706 | $0.9333 | $0.0373 | 393,576.0 | -0.03% |
| 2025-05-16 | $1.00 | $0.9501 | $0.0528 | 728,208.0 | -3.48% |
| 2025-05-15 | $1.01 | $0.951 | $0.059 | 524,928.0 | +1.89% |
| 2025-05-14 | $1.02 | $0.97 | $0.05 | 409,123.0 | -1.27% |
| 2025-05-13 | $1.02 | $0.9602 | $0.0598 | 563,588.0 | +0.31% |
| 2025-05-12 | $1.05 | $0.97 | $0.08 | 686,257.0 | -2.31% |
| 2025-05-09 | $1.05 | $0.9911 | $0.0589 | 800,405.0 | -0.98% |
| 2025-05-08 | $1.05 | $0.95 | $0.10 | 794,845.0 | +3.52% |
| 2025-05-07 | $1.09 | $0.9705 | $0.1195 | 1,110,818.0 | -7.92% |
Immunic Inc 주식 (IMUX) 연도별 가격 이력
이 심층 분석에서는 Immunic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMUX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunic Inc 주식 (IMUX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.8735 | $0.64 | $0.2335 | 23,374,147.0 | +19.47% |
| 2025-05 | $1.22 | $0.561 | $0.659 | 30,691,641.0 | -33.35% |
| 2025-04 | $1.31 | $0.8319 | $0.4781 | 21,902,678.0 | -9.17% |
| 2025-03 | $1.35 | $1.06 | $0.29 | 11,729,359.0 | -8.40% |
| 2025-02 | $1.39 | $0.9204 | $0.4696 | 16,155,180.0 | +22.05% |
| 2025-01 | $1.15 | $0.923 | $0.227 | 23,116,599.0 | -2.50% |
Immunic Inc 주식 (IMUX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $0.99 | $0.43 | 16,687,430.0 | -16.94% |
| 2024-11 | $1.29 | $1.02 | $0.275 | 17,894,145.0 | +2.48% |
| 2024-10 | $1.73 | $1.19 | $0.54 | 22,749,282.0 | -26.67% |
| 2024-09 | $2.11 | $1.32 | $0.79 | 11,506,237.0 | +9.27% |
| 2024-08 | $1.64 | $1.10 | $0.54 | 6,041,325.0 | +5.59% |
| 2024-07 | $1.57 | $1.06 | $0.51 | 8,232,046.0 | +28.83% |
| 2024-06 | $1.33 | $0.97 | $0.36 | 4,770,833.0 | -10.48% |
| 2024-05 | $1.44 | $1.18 | $0.26 | 4,707,458.0 | -1.59% |
| 2024-04 | $1.46 | $1.17 | $0.29 | 5,817,852.0 | -4.55% |
| 2024-03 | $1.64 | $1.26 | $0.38 | 11,197,570.0 | -9.90% |
| 2024-02 | $1.47 | $1.13 | $0.34 | 14,894,970.0 | +23.11% |
| 2024-01 | $1.73 | $1.09 | $0.64 | 35,730,150.0 | -20.67% |
Immunic Inc 주식 (IMUX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.68 | $1.14 | $0.54 | 6,446,987.0 | +26.05% |
| 2023-11 | $1.27 | $0.9451 | $0.3243 | 9,186,602.0 | +12.26% |
| 2023-10 | $1.92 | $0.98 | $0.94 | 34,115,489.0 | -27.89% |
| 2023-09 | $1.76 | $1.32 | $0.445 | 4,641,632.0 | -11.98% |
| 2023-08 | $2.40 | $1.54 | $0.855 | 9,929,431.0 | -30.71% |
| 2023-07 | $3.11 | $2.02 | $1.09 | 28,160,051.0 | -3.98% |
| 2023-06 | $2.76 | $1.43 | $1.33 | 24,739,960.0 | +52.12% |
| 2023-05 | $2.10 | $1.57 | $0.535 | 14,991,807.0 | -0.60% |
| 2023-04 | $1.85 | $1.29 | $0.56 | 45,839,182.0 | +11.41% |
| 2023-03 | $2.43 | $1.40 | $1.04 | 17,478,871.0 | -24.75% |
| 2023-02 | $3.17 | $1.78 | $1.39 | 21,250,685.0 | -17.50% |
| 2023-01 | $2.51 | $1.30 | $1.21 | 22,636,441.0 | +71.43% |
0.00%
2.33%
자본화:
|
볼륨(24시간):