Stockscreener 앱 받기
0.7272
1.99%
0.0142
Immunic Inc 주식 (IMUX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $0.746 | $0.70 | $0.046 | 635,541.0 | +1.99% |
| 2025-07-02 | $0.72 | $0.692 | $0.028 | 776,136.0 | +3.27% |
| 2025-07-01 | $0.74 | $0.6896 | $0.0504 | 962,402.0 | -1.02% |
| 2025-06-30 | $0.727 | $0.69 | $0.037 | 1,552,883.0 | -0.36% |
| 2025-06-27 | $0.7196 | $0.6902 | $0.0294 | 731,840.0 | -1.46% |
| 2025-06-26 | $0.75 | $0.6833 | $0.0667 | 1,277,321.0 | +1.30% |
| 2025-06-25 | $0.7388 | $0.696 | $0.0428 | 1,240,436.0 | -0.95% |
| 2025-06-24 | $0.7738 | $0.6958 | $0.078 | 14,084,757.0 | +0.00% |
| 2025-06-23 | $0.7532 | $0.6771 | $0.0761 | 1,042,087.0 | -1.67% |
| 2025-06-20 | $0.7792 | $0.72 | $0.0592 | 710,339.0 | -3.54% |
| 2025-06-18 | $0.815 | $0.7078 | $0.1072 | 1,181,289.0 | -2.75% |
| 2025-06-17 | $0.84 | $0.75 | $0.09 | 1,445,420.0 | -6.46% |
| 2025-06-16 | $0.8434 | $0.805 | $0.0384 | 668,464.0 | +1.94% |
| 2025-06-13 | $0.86 | $0.8005 | $0.0595 | 957,468.0 | -4.62% |
| 2025-06-12 | $0.88 | $0.825 | $0.055 | 1,047,122.0 | -3.00% |
| 2025-06-11 | $0.8999 | $0.8585 | $0.0414 | 932,674.0 | -1.73% |
| 2025-06-10 | $0.9135 | $0.85 | $0.0635 | 1,396,009.0 | +2.08% |
| 2025-06-09 | $0.8762 | $0.796 | $0.0802 | 2,012,396.0 | +10.01% |
| 2025-06-06 | $0.82 | $0.7599 | $0.0601 | 2,451,024.0 | +2.01% |
Immunic Inc 주식 (IMUX) 연도별 가격 이력
이 심층 분석에서는 Immunic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMUX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunic Inc 주식 (IMUX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.746 | $0.6896 | $0.0564 | 3,009,620.0 | +4.26% |
| 2025-06 | $0.9135 | $0.64 | $0.2735 | 51,203,628.0 | +5.70% |
| 2025-05 | $1.22 | $0.561 | $0.659 | 30,691,641.0 | -33.35% |
| 2025-04 | $1.31 | $0.8319 | $0.4781 | 21,902,678.0 | -9.17% |
| 2025-03 | $1.35 | $1.06 | $0.29 | 11,729,359.0 | -8.40% |
| 2025-02 | $1.39 | $0.9204 | $0.4696 | 16,155,180.0 | +22.05% |
| 2025-01 | $1.15 | $0.923 | $0.227 | 23,116,599.0 | -2.50% |
Immunic Inc 주식 (IMUX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $0.99 | $0.43 | 16,687,430.0 | -16.94% |
| 2024-11 | $1.29 | $1.02 | $0.275 | 17,894,145.0 | +2.48% |
| 2024-10 | $1.73 | $1.19 | $0.54 | 22,749,282.0 | -26.67% |
| 2024-09 | $2.11 | $1.32 | $0.79 | 11,506,237.0 | +9.27% |
| 2024-08 | $1.64 | $1.10 | $0.54 | 6,041,325.0 | +5.59% |
| 2024-07 | $1.57 | $1.06 | $0.51 | 8,232,046.0 | +28.83% |
| 2024-06 | $1.33 | $0.97 | $0.36 | 4,770,833.0 | -10.48% |
| 2024-05 | $1.44 | $1.18 | $0.26 | 4,707,458.0 | -1.59% |
| 2024-04 | $1.46 | $1.17 | $0.29 | 5,817,852.0 | -4.55% |
| 2024-03 | $1.64 | $1.26 | $0.38 | 11,197,570.0 | -9.90% |
| 2024-02 | $1.47 | $1.13 | $0.34 | 14,894,970.0 | +23.11% |
| 2024-01 | $1.73 | $1.09 | $0.64 | 35,730,150.0 | -20.67% |
Immunic Inc 주식 (IMUX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.68 | $1.14 | $0.54 | 6,446,987.0 | +26.05% |
| 2023-11 | $1.27 | $0.9451 | $0.3243 | 9,186,602.0 | +12.26% |
| 2023-10 | $1.92 | $0.98 | $0.94 | 34,115,489.0 | -27.89% |
| 2023-09 | $1.76 | $1.32 | $0.445 | 4,641,632.0 | -11.98% |
| 2023-08 | $2.40 | $1.54 | $0.855 | 9,929,431.0 | -30.71% |
| 2023-07 | $3.11 | $2.02 | $1.09 | 28,160,051.0 | -3.98% |
| 2023-06 | $2.76 | $1.43 | $1.33 | 24,739,960.0 | +52.12% |
| 2023-05 | $2.10 | $1.57 | $0.535 | 14,991,807.0 | -0.60% |
| 2023-04 | $1.85 | $1.29 | $0.56 | 45,839,182.0 | +11.41% |
| 2023-03 | $2.43 | $1.40 | $1.04 | 17,478,871.0 | -24.75% |
| 2023-02 | $3.17 | $1.78 | $1.39 | 21,250,685.0 | -17.50% |
| 2023-01 | $2.51 | $1.30 | $1.21 | 22,636,441.0 | +71.43% |
0.68%
0.50%
자본화:
|
볼륨(24시간):