Stockscreener 앱 받기
1.16
5.45%
0.06
시장 영업 전:
1.11
-0.05
-4.31%
Immunic Inc 주식 (IMUX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $1.16 | $1.10 | $0.06 | 481,594.0 | +5.45% |
| 2025-03-11 | $1.12 | $1.06 | $0.06 | 755,615.0 | +0.92% |
| 2025-03-10 | $1.15 | $1.08 | $0.0699 | 783,080.0 | -5.22% |
| 2025-03-07 | $1.19 | $1.13 | $0.06 | 358,096.0 | +0.00% |
| 2025-03-06 | $1.20 | $1.12 | $0.08 | 565,927.0 | -1.71% |
| 2025-03-05 | $1.20 | $1.15 | $0.05 | 569,069.0 | +0.00% |
| 2025-03-04 | $1.17 | $1.16 | $0.01 | 44,687.0 | +0.86% |
| 2025-03-03 | $1.22 | $1.15 | $0.07 | 707,535.0 | -2.52% |
| 2025-02-28 | $1.19 | $1.09 | $0.10 | 1,115,679.0 | +6.25% |
| 2025-02-27 | $1.21 | $1.11 | $0.10 | 765,544.0 | -4.27% |
| 2025-02-26 | $1.19 | $1.11 | $0.08 | 732,357.0 | +1.74% |
| 2025-02-25 | $1.32 | $1.15 | $0.175 | 966,189.0 | -4.17% |
| 2025-02-24 | $1.26 | $1.00 | $0.26 | 1,467,015.0 | -5.51% |
| 2025-02-21 | $1.39 | $1.20 | $0.1885 | 2,122,807.0 | +7.63% |
| 2025-02-20 | $1.19 | $1.06 | $0.125 | 1,811,618.0 | +12.38% |
| 2025-02-19 | $1.13 | $1.03 | $0.0986 | 1,044,571.0 | -3.67% |
| 2025-02-18 | $1.15 | $1.03 | $0.12 | 1,404,765.0 | +9.00% |
| 2025-02-14 | $1.05 | $0.9669 | $0.0831 | 907,007.0 | +4.53% |
| 2025-02-13 | $0.9684 | $0.9289 | $0.0395 | 469,132.0 | +1.99% |
| 2025-02-12 | $0.9699 | $0.9204 | $0.0495 | 306,287.0 | -1.27% |
| 2025-02-11 | $0.9627 | $0.93 | $0.0327 | 306,934.0 | -1.04% |
Immunic Inc 주식 (IMUX) 연도별 가격 이력
이 심층 분석에서는 Immunic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMUX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunic Inc 주식 (IMUX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $1.22 | $1.06 | $0.16 | 4,747,197.0 | -2.52% |
| 2025-02 | $1.39 | $0.9204 | $0.4696 | 16,155,180.0 | +22.05% |
| 2025-01 | $1.15 | $0.923 | $0.227 | 23,116,599.0 | -2.50% |
Immunic Inc 주식 (IMUX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $0.99 | $0.43 | 16,687,430.0 | -16.94% |
| 2024-11 | $1.29 | $1.02 | $0.275 | 17,894,145.0 | +2.48% |
| 2024-10 | $1.73 | $1.19 | $0.54 | 22,749,282.0 | -26.67% |
| 2024-09 | $2.11 | $1.32 | $0.79 | 11,506,237.0 | +9.27% |
| 2024-08 | $1.64 | $1.10 | $0.54 | 6,041,325.0 | +5.59% |
| 2024-07 | $1.57 | $1.06 | $0.51 | 8,232,046.0 | +28.83% |
| 2024-06 | $1.33 | $0.97 | $0.36 | 4,770,833.0 | -10.48% |
| 2024-05 | $1.44 | $1.18 | $0.26 | 4,707,458.0 | -1.59% |
| 2024-04 | $1.46 | $1.17 | $0.29 | 5,817,852.0 | -4.55% |
| 2024-03 | $1.64 | $1.26 | $0.38 | 11,197,570.0 | -9.90% |
| 2024-02 | $1.47 | $1.13 | $0.34 | 14,894,970.0 | +23.11% |
| 2024-01 | $1.73 | $1.09 | $0.64 | 35,730,150.0 | -20.67% |
Immunic Inc 주식 (IMUX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.68 | $1.14 | $0.54 | 6,446,987.0 | +26.05% |
| 2023-11 | $1.27 | $0.9451 | $0.3243 | 9,186,602.0 | +12.26% |
| 2023-10 | $1.92 | $0.98 | $0.94 | 34,115,489.0 | -27.89% |
| 2023-09 | $1.76 | $1.32 | $0.445 | 4,641,632.0 | -11.98% |
| 2023-08 | $2.40 | $1.54 | $0.855 | 9,929,431.0 | -30.71% |
| 2023-07 | $3.11 | $2.02 | $1.09 | 28,160,051.0 | -3.98% |
| 2023-06 | $2.76 | $1.43 | $1.33 | 24,739,960.0 | +52.12% |
| 2023-05 | $2.10 | $1.57 | $0.535 | 14,991,807.0 | -0.60% |
| 2023-04 | $1.85 | $1.29 | $0.56 | 45,839,182.0 | +11.41% |
| 2023-03 | $2.43 | $1.40 | $1.04 | 17,478,871.0 | -24.75% |
| 2023-02 | $3.17 | $1.78 | $1.39 | 21,250,685.0 | -17.50% |
| 2023-01 | $2.51 | $1.30 | $1.21 | 22,636,441.0 | +71.43% |
3.70%
자본화:
|
볼륨(24시간):