1.08
price down icon3.57%   -0.04
pre-market  시장 영업 전:  1.10   0.02   +1.85%
loading

Immunic Inc 주식 (IMUX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $1.18 $1.06 $0.12 1,282,179.0 -3.57%
2025-07-25 $1.13 $1.04 $0.09 957,825.0 +4.67%
2025-07-24 $1.10 $0.99 $0.11 1,965,688.0 +7.32%
2025-07-23 $1.02 $0.9908 $0.0292 557,313.0 +6.51%
2025-07-22 $0.99 $0.9334 $0.0566 1,092,959.0 +0.48%
2025-07-21 $1.03 $0.8958 $0.1392 2,414,833.0 -3.36%
2025-07-18 $1.00 $0.9407 $0.0593 1,811,842.0 +3.66%
2025-07-17 $0.979 $0.8929 $0.0861 1,288,806.0 +3.82%
2025-07-16 $0.9199 $0.8357 $0.0842 776,234.0 +7.53%
2025-07-15 $0.8599 $0.82 $0.0399 697,104.0 -0.82%
2025-07-14 $0.8439 $0.81 $0.0339 367,286.0 +1.19%
2025-07-11 $0.85 $0.8205 $0.0295 435,470.0 -0.92%
2025-07-10 $0.85 $0.7805 $0.0695 907,462.0 +3.97%
2025-07-09 $0.8295 $0.7803 $0.0492 663,121.0 -2.82%
2025-07-08 $0.8318 $0.7619 $0.0699 1,122,453.0 +8.39%
2025-07-07 $0.7781 $0.734 $0.0441 1,302,176.0 +5.20%
2025-07-03 $0.746 $0.70 $0.046 635,541.0 +1.99%
2025-07-02 $0.72 $0.692 $0.028 776,136.0 +3.27%
2025-07-01 $0.74 $0.6896 $0.0504 962,402.0 -1.02%

Immunic Inc 주식 (IMUX) 연도별 가격 이력

이 심층 분석에서는 Immunic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMUX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Immunic Inc 주식 (IMUX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.18 $0.6896 $0.4904 21,299,009.0 +54.84%
2025-06 $0.9135 $0.64 $0.2735 51,203,628.0 +5.70%
2025-05 $1.22 $0.561 $0.659 30,691,641.0 -33.35%
2025-04 $1.31 $0.8319 $0.4781 21,902,678.0 -9.17%
2025-03 $1.35 $1.06 $0.29 11,729,359.0 -8.40%
2025-02 $1.39 $0.9204 $0.4696 16,155,180.0 +22.05%
2025-01 $1.15 $0.923 $0.227 23,116,599.0 -2.50%

Immunic Inc 주식 (IMUX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.42 $0.99 $0.43 16,687,430.0 -16.94%
2024-11 $1.29 $1.02 $0.275 17,894,145.0 +2.48%
2024-10 $1.73 $1.19 $0.54 22,749,282.0 -26.67%
2024-09 $2.11 $1.32 $0.79 11,506,237.0 +9.27%
2024-08 $1.64 $1.10 $0.54 6,041,325.0 +5.59%
2024-07 $1.57 $1.06 $0.51 8,232,046.0 +28.83%
2024-06 $1.33 $0.97 $0.36 4,770,833.0 -10.48%
2024-05 $1.44 $1.18 $0.26 4,707,458.0 -1.59%
2024-04 $1.46 $1.17 $0.29 5,817,852.0 -4.55%
2024-03 $1.64 $1.26 $0.38 11,197,570.0 -9.90%
2024-02 $1.47 $1.13 $0.34 14,894,970.0 +23.11%
2024-01 $1.73 $1.09 $0.64 35,730,150.0 -20.67%

Immunic Inc 주식 (IMUX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.68 $1.14 $0.54 6,446,987.0 +26.05%
2023-11 $1.27 $0.9451 $0.3243 9,186,602.0 +12.26%
2023-10 $1.92 $0.98 $0.94 34,115,489.0 -27.89%
2023-09 $1.76 $1.32 $0.445 4,641,632.0 -11.98%
2023-08 $2.40 $1.54 $0.855 9,929,431.0 -30.71%
2023-07 $3.11 $2.02 $1.09 28,160,051.0 -3.98%
2023-06 $2.76 $1.43 $1.33 24,739,960.0 +52.12%
2023-05 $2.10 $1.57 $0.535 14,991,807.0 -0.60%
2023-04 $1.85 $1.29 $0.56 45,839,182.0 +11.41%
2023-03 $2.43 $1.40 $1.04 17,478,871.0 -24.75%
2023-02 $3.17 $1.78 $1.39 21,250,685.0 -17.50%
2023-01 $2.51 $1.30 $1.21 22,636,441.0 +71.43%
$23.09
price down icon 1.32%
$37.06
price up icon 1.06%
$101.75
price down icon 2.12%
$27.45
price down icon 4.26%
$112.79
price down icon 2.19%
biotechnology ONC
$294.51
price up icon 1.04%
자본화:     |  볼륨(24시간):