Stockscreener 앱 받기
0.6235
2.15%
-0.0137
시장 영업 전:
.68
0.0565
+9.06%
Immunic Inc 주식 (IMUX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $0.6836 | $0.613 | $0.0706 | 1,438,450.0 | -2.15% |
| 2026-01-05 | $0.6529 | $0.6193 | $0.0336 | 1,592,720.0 | +9.30% |
| 2026-01-02 | $0.5942 | $0.5372 | $0.057 | 1,384,113.0 | +9.24% |
| 2025-12-31 | $0.5401 | $0.5092 | $0.0309 | 974,072.0 | +4.61% |
| 2025-12-30 | $0.52 | $0.5062 | $0.0138 | 1,314,117.0 | -2.13% |
| 2025-12-29 | $0.565 | $0.5165 | $0.0485 | 2,111,265.0 | -7.13% |
| 2025-12-26 | $0.5974 | $0.54 | $0.0574 | 1,822,865.0 | -3.94% |
| 2025-12-24 | $0.5878 | $0.561 | $0.0268 | 777,054.0 | +1.78% |
| 2025-12-23 | $0.6154 | $0.567 | $0.0484 | 1,214,803.0 | -4.84% |
| 2025-12-22 | $0.6495 | $0.583 | $0.0665 | 1,816,556.0 | +5.29% |
| 2025-12-19 | $0.5866 | $0.5533 | $0.0333 | 2,336,180.0 | +1.13% |
| 2025-12-18 | $0.60 | $0.5649 | $0.0351 | 2,411,252.0 | -2.31% |
| 2025-12-17 | $0.62 | $0.5781 | $0.0419 | 1,406,649.0 | -3.40% |
| 2025-12-16 | $0.629 | $0.595 | $0.034 | 1,471,681.0 | -2.17% |
| 2025-12-15 | $0.6454 | $0.5848 | $0.0606 | 2,334,679.0 | -1.26% |
| 2025-12-12 | $0.6703 | $0.62 | $0.0503 | 1,710,648.0 | -5.26% |
| 2025-12-11 | $0.70 | $0.6451 | $0.0549 | 2,197,419.0 | -3.95% |
| 2025-12-10 | $0.6934 | $0.6746 | $0.0188 | 816,419.0 | +1.88% |
| 2025-12-09 | $0.6894 | $0.66 | $0.0294 | 1,041,338.0 | +0.13% |
Immunic Inc 주식 (IMUX) 연도별 가격 이력
이 심층 분석에서는 Immunic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMUX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunic Inc 주식 (IMUX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.6836 | $0.5372 | $0.1464 | 5,853,733.0 | +16.83% |
Immunic Inc 주식 (IMUX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.72 | $0.5062 | $0.2138 | 31,784,140.0 | -28.33% |
| 2025-11 | $0.7899 | $0.67 | $0.1199 | 22,919,763.0 | -8.59% |
| 2025-10 | $1.01 | $0.76 | $0.25 | 33,638,428.0 | -11.66% |
| 2025-09 | $1.12 | $0.7388 | $0.3812 | 31,454,427.0 | +7.51% |
| 2025-08 | $1.01 | $0.80 | $0.21 | 23,076,456.0 | -12.78% |
| 2025-07 | $1.18 | $0.6896 | $0.4904 | 22,626,694.0 | +34.78% |
| 2025-06 | $0.9135 | $0.64 | $0.2735 | 51,203,628.0 | +5.70% |
| 2025-05 | $1.22 | $0.561 | $0.659 | 30,691,641.0 | -33.35% |
| 2025-04 | $1.31 | $0.8319 | $0.4781 | 21,902,678.0 | -9.17% |
| 2025-03 | $1.35 | $1.06 | $0.29 | 11,729,359.0 | -8.40% |
| 2025-02 | $1.39 | $0.9204 | $0.4696 | 16,155,180.0 | +22.05% |
| 2025-01 | $1.15 | $0.923 | $0.227 | 23,116,599.0 | -2.50% |
Immunic Inc 주식 (IMUX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $0.99 | $0.43 | 16,687,430.0 | -16.94% |
| 2024-11 | $1.29 | $1.02 | $0.275 | 17,894,145.0 | +2.48% |
| 2024-10 | $1.73 | $1.19 | $0.54 | 22,749,282.0 | -26.67% |
| 2024-09 | $2.11 | $1.32 | $0.79 | 11,506,237.0 | +9.27% |
| 2024-08 | $1.64 | $1.10 | $0.54 | 6,041,325.0 | +5.59% |
| 2024-07 | $1.57 | $1.06 | $0.51 | 8,232,046.0 | +28.83% |
| 2024-06 | $1.33 | $0.97 | $0.36 | 4,770,833.0 | -10.48% |
| 2024-05 | $1.44 | $1.18 | $0.26 | 4,707,458.0 | -1.59% |
| 2024-04 | $1.46 | $1.17 | $0.29 | 5,817,852.0 | -4.55% |
| 2024-03 | $1.64 | $1.26 | $0.38 | 11,197,570.0 | -9.90% |
| 2024-02 | $1.47 | $1.13 | $0.34 | 14,894,970.0 | +23.11% |
| 2024-01 | $1.73 | $1.09 | $0.64 | 35,730,150.0 | -20.67% |
2.52%
0.07%
자본화:
|
볼륨(24시간):