Stockscreener 앱 받기
1.34
2.19%
-0.03
시간 외 거래:
1.34
Immunic Inc 주식 (IMUX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $1.40 | $1.32 | $0.08 | 159,207.0 | -2.19% |
| 2024-09-05 | $1.42 | $1.35 | $0.07 | 127,398.0 | -2.14% |
| 2024-09-04 | $1.45 | $1.39 | $0.06 | 144,289.0 | +0.00% |
| 2024-09-03 | $1.52 | $1.38 | $0.14 | 272,084.0 | -7.28% |
| 2024-08-30 | $1.56 | $1.48 | $0.08 | 252,203.0 | +1.34% |
| 2024-08-29 | $1.49 | $1.38 | $0.11 | 153,436.0 | +5.67% |
| 2024-08-28 | $1.46 | $1.37 | $0.09 | 227,658.0 | +0.36% |
| 2024-08-27 | $1.59 | $1.34 | $0.2494 | 555,734.0 | -3.10% |
| 2024-08-26 | $1.49 | $1.41 | $0.08 | 101,143.0 | -0.68% |
| 2024-08-23 | $1.60 | $1.44 | $0.16 | 215,423.0 | -3.95% |
| 2024-08-22 | $1.64 | $1.51 | $0.13 | 142,224.0 | -6.75% |
| 2024-08-21 | $1.63 | $1.52 | $0.11 | 385,352.0 | +3.82% |
| 2024-08-20 | $1.58 | $1.49 | $0.0871 | 1,211,240.0 | +5.37% |
| 2024-08-19 | $1.50 | $1.31 | $0.19 | 285,508.0 | +12.88% |
| 2024-08-16 | $1.34 | $1.29 | $0.05 | 113,699.0 | -2.22% |
| 2024-08-15 | $1.37 | $1.28 | $0.0898 | 111,674.0 | +3.85% |
| 2024-08-14 | $1.36 | $1.27 | $0.09 | 134,419.0 | -2.26% |
| 2024-08-13 | $1.36 | $1.29 | $0.07 | 199,153.0 | +0.00% |
| 2024-08-12 | $1.38 | $1.26 | $0.12 | 292,026.0 | +0.00% |
| 2024-08-09 | $1.36 | $1.29 | $0.07 | 148,748.0 | -0.75% |
| 2024-08-08 | $1.34 | $1.10 | $0.24 | 324,038.0 | +14.53% |
Immunic Inc 주식 (IMUX) 연도별 가격 이력
이 심층 분석에서는 Immunic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMUX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunic Inc 주식 (IMUX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $1.52 | $1.32 | $0.20 | 862,185.0 | -11.26% |
| 2024-08 | $1.64 | $1.10 | $0.54 | 6,041,325.0 | +5.59% |
| 2024-07 | $1.57 | $1.06 | $0.51 | 8,232,046.0 | +28.83% |
| 2024-06 | $1.33 | $0.97 | $0.36 | 4,770,833.0 | -10.48% |
| 2024-05 | $1.44 | $1.18 | $0.26 | 4,707,458.0 | -1.59% |
| 2024-04 | $1.46 | $1.17 | $0.29 | 5,817,852.0 | -4.55% |
| 2024-03 | $1.64 | $1.26 | $0.38 | 11,197,570.0 | -9.90% |
| 2024-02 | $1.47 | $1.13 | $0.34 | 14,894,970.0 | +23.11% |
| 2024-01 | $1.73 | $1.09 | $0.64 | 35,730,150.0 | -20.67% |
Immunic Inc 주식 (IMUX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.68 | $1.14 | $0.54 | 6,446,987.0 | +26.05% |
| 2023-11 | $1.27 | $0.9451 | $0.3243 | 9,186,602.0 | +12.26% |
| 2023-10 | $1.92 | $0.98 | $0.94 | 34,115,489.0 | -27.89% |
| 2023-09 | $1.76 | $1.32 | $0.445 | 4,641,632.0 | -11.98% |
| 2023-08 | $2.40 | $1.54 | $0.855 | 9,929,431.0 | -30.71% |
| 2023-07 | $3.11 | $2.02 | $1.09 | 28,160,051.0 | -3.98% |
| 2023-06 | $2.76 | $1.43 | $1.33 | 24,739,960.0 | +52.12% |
| 2023-05 | $2.10 | $1.57 | $0.535 | 14,991,807.0 | -0.60% |
| 2023-04 | $1.85 | $1.29 | $0.56 | 45,839,182.0 | +11.41% |
| 2023-03 | $2.43 | $1.40 | $1.04 | 17,478,871.0 | -24.75% |
| 2023-02 | $3.17 | $1.78 | $1.39 | 21,250,685.0 | -17.50% |
| 2023-01 | $2.51 | $1.30 | $1.21 | 22,636,441.0 | +71.43% |
Immunic Inc 주식 (IMUX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.46 | $1.11 | $0.345 | 15,133,582.0 | +4.48% |
| 2022-11 | $2.09 | $1.31 | $0.78 | 31,945,474.0 | -24.29% |
| 2022-10 | $11.76 | $1.65 | $10.11 | 203,074,465.0 | -43.99% |
| 2022-09 | $4.80 | $2.96 | $1.84 | 2,871,480.0 | -28.99% |
| 2022-08 | $5.53 | $3.43 | $2.10 | 3,130,090.0 | +25.71% |
| 2022-07 | $4.33 | $3.28 | $1.05 | 2,281,594.0 | +2.02% |
| 2022-06 | $6.25 | $2.52 | $3.73 | 37,399,403.0 | -44.03% |
| 2022-05 | $7.12 | $4.96 | $2.16 | 6,757,482.0 | -8.42% |
| 2022-04 | $12.64 | $6.73 | $5.91 | 4,872,602.0 | -40.09% |
| 2022-03 | $12.25 | $9.91 | $2.34 | 4,391,347.0 | -3.00% |
| 2022-02 | $14.50 | $10.34 | $4.16 | 6,411,025.0 | -1.19% |
| 2022-01 | $12.48 | $9.02 | $3.46 | 6,143,773.0 | +23.20% |
1.22%
자본화:
|
볼륨(24시간):