Stockscreener 앱 받기
0.4658
0.11%
-0.0118
Integrated Media Technology Limited 주식 (IMTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $0.4775 | $0.4536 | $0.0239 | 818.0 | -0.09% |
| 2026-09-08 | $0.48 | $0.4501 | $0.0299 | 5,784.0 | -2.37% |
| 2026-09-04 | $0.47 | $0.45 | $0.02 | 8,196.0 | +0.85% |
| 2026-09-03 | $0.50 | $0.4501 | $0.0499 | 35,570.0 | -3.15% |
| 2026-09-02 | $0.4846 | $0.466 | $0.0186 | 7,417.0 | -1.47% |
| 2026-09-01 | $0.50 | $0.462 | $0.038 | 1,229.0 | -1.13% |
| 2026-08-31 | $0.49 | $0.458 | $0.032 | 18,040.0 | +7.41% |
| 2026-08-28 | $0.4703 | $0.4492 | $0.0211 | 6,636.0 | -5.99% |
| 2026-08-27 | $0.5199 | $0.4701 | $0.0498 | 25,414.0 | +2.76% |
| 2026-08-26 | $0.471 | $0.456 | $0.015 | 3,600.0 | -0.15% |
| 2026-08-25 | $0.515 | $0.455 | $0.06 | 24,528.0 | -5.66% |
| 2026-08-24 | $0.5034 | $0.465 | $0.0384 | 15,123.0 | -1.96% |
| 2026-08-21 | $0.51 | $0.4601 | $0.0499 | 6,656.0 | +2.93% |
| 2026-08-20 | $0.4955 | $0.4702 | $0.0253 | 3,248.0 | -0.44% |
| 2026-08-19 | $0.4977 | $0.4713 | $0.0264 | 29,120.0 | -0.26% |
| 2026-08-18 | $0.5081 | $0.4741 | $0.034 | 12,446.0 | -0.20% |
| 2026-08-17 | $0.5089 | $0.4761 | $0.0328 | 25,170.0 | -4.43% |
| 2026-08-14 | $0.556 | $0.4802 | $0.0758 | 81,876.0 | -2.00% |
| 2026-08-13 | $0.542 | $0.4787 | $0.0633 | 205,140.0 | +9.18% |
| 2026-08-12 | $0.682 | $0.43 | $0.252 | 11,895,101.0 | +4.02% |
| 2026-08-11 | $0.49 | $0.47 | $0.02 | 27,228.0 | +0.47% |
Integrated Media Technology Limited 주식 (IMTE) 연도별 가격 이력
이 심층 분석에서는 Integrated Media Technology Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Integrated Media Technology Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Integrated Media Technology Limited 주식 (IMTE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.50 | $0.45 | $0.05 | 59,014.0 | -7.18% |
| 2026-08 | $0.682 | $0.43 | $0.252 | 12,429,015.0 | +12.32% |
| 2026-07 | $0.646 | $0.4202 | $0.2258 | 2,053,934.0 | -1.78% |
| 2026-06 | $0.70 | $0.43 | $0.27 | 2,234,514.0 | -14.81% |
| 2026-05 | $0.5899 | $0.40 | $0.1899 | 666,705.0 | +1.13% |
| 2026-04 | $0.76 | $0.5001 | $0.2599 | 878,384.0 | -12.70% |
| 2026-03 | $0.6899 | $0.50 | $0.1899 | 1,473,879.0 | +4.27% |
| 2026-02 | $0.8959 | $0.525 | $0.3709 | 10,561,706.0 | -33.64% |
| 2026-01 | $1.10 | $0.50 | $0.60 | 54,221,421.0 | +41.65% |
Integrated Media Technology Limited 주식 (IMTE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.867 | $0.5753 | $0.2917 | 1,901,826.0 | -16.06% |
| 2025-11 | $1.34 | $0.6107 | $0.7293 | 78,947,254.0 | -18.15% |
| 2025-10 | $1.29 | $0.76 | $0.53 | 2,005,645.0 | -13.13% |
| 2025-09 | $1.38 | $0.842 | $0.538 | 23,307,983.0 | +13.15% |
| 2025-08 | $1.09 | $0.87 | $0.2245 | 273,033.0 | -17.76% |
| 2025-07 | $1.54 | $0.8851 | $0.6549 | 2,716,007.0 | +9.18% |
| 2025-06 | $1.16 | $0.7434 | $0.4166 | 1,033,170.0 | -11.39% |
| 2025-05 | $1.26 | $1.10 | $0.1599 | 229,033.0 | -6.27% |
| 2025-04 | $1.82 | $1.18 | $0.64 | 939,533.0 | -27.61% |
| 2025-03 | $3.17 | $0.5101 | $2.66 | 128,940,442.0 | +34.71% |
| 2025-02 | $1.48 | $1.11 | $0.37 | 111,977.0 | -3.97% |
| 2025-01 | $1.63 | $1.22 | $0.41 | 266,677.0 | +0.80% |
Integrated Media Technology Limited 주식 (IMTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $1.18 | $0.4185 | 537,538.0 | -0.83% |
| 2024-11 | $1.90 | $1.13 | $0.77 | 401,309.0 | -30.03% |
| 2024-10 | $2.45 | $1.06 | $1.39 | 1,422,261.0 | +40.59% |
| 2024-09 | $1.52 | $1.10 | $0.4191 | 65,551.0 | -15.17% |
| 2024-08 | $1.73 | $1.31 | $0.419 | 56,397.0 | -15.20% |
| 2024-07 | $2.05 | $1.53 | $0.52 | 125,226.0 | -14.07% |
| 2024-06 | $2.30 | $1.54 | $0.76 | 114,898.0 | +5.85% |
| 2024-05 | $3.84 | $1.84 | $2.00 | 1,254,681.0 | -42.45% |
| 2024-04 | $3.38 | $1.48 | $1.90 | 299,543.0 | +41.43% |
| 2024-03 | $2.67 | $2.07 | $0.60 | 78,914.0 | -9.77% |
| 2024-02 | $3.46 | $2.35 | $1.11 | 269,063.0 | -3.03% |
| 2024-01 | $3.60 | $2.46 | $1.14 | 165,074.0 | -2.58% |
0.42%
1.84%
자본화:
|
볼륨(24시간):