Stockscreener 앱 받기
1.72
7.53%
-0.14
시간 외 거래:
1.83
0.11
+6.40%
Integrated Media Technology Limited 주식 (IMTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $1.97 | $1.63 | $0.3394 | 237,438.0 | -7.53% |
| 2025-03-27 | $2.54 | $1.85 | $0.6899 | 1,176,894.0 | -3.63% |
| 2025-03-26 | $3.17 | $1.67 | $1.50 | 14,411,783.0 | +2.12% |
| 2025-03-25 | $2.00 | $1.44 | $0.56 | 4,889,237.0 | -10.00% |
| 2025-03-24 | $2.23 | $1.03 | $1.20 | 107,003,485.0 | +288.96% |
| 2025-03-21 | $0.9398 | $0.5101 | $0.4297 | 998,628.0 | -42.56% |
| 2025-03-20 | $1.01 | $0.9246 | $0.0854 | 9,280.0 | -6.93% |
| 2025-03-19 | $1.01 | $0.98 | $0.03 | 7,891.0 | +0.00% |
| 2025-03-18 | $1.11 | $1.00 | $0.11 | 12,794.0 | -2.88% |
| 2025-03-17 | $1.07 | $1.01 | $0.0588 | 9,833.0 | -0.01% |
| 2025-03-14 | $1.04 | $1.04 | $0.00 | 1,768.0 | -4.59% |
| 2025-03-13 | $1.10 | $1.02 | $0.0834 | 2,410.0 | +3.32% |
| 2025-03-12 | $1.06 | $1.03 | $0.0258 | 1,500.0 | +2.43% |
| 2025-03-11 | $1.10 | $1.01 | $0.089 | 7,160.0 | -7.21% |
| 2025-03-10 | $1.15 | $1.05 | $0.10 | 10,446.0 | -5.93% |
| 2025-03-07 | $1.18 | $1.10 | $0.08 | 4,300.0 | +3.51% |
| 2025-03-06 | $1.20 | $1.14 | $0.06 | 2,890.0 | +0.88% |
| 2025-03-05 | $1.19 | $1.10 | $0.09 | 8,176.0 | +2.73% |
| 2025-03-04 | $1.10 | $1.10 | $0.00 | 249.0 | -4.35% |
| 2025-03-03 | $1.23 | $1.15 | $0.0793 | 2,362.0 | -4.96% |
| 2025-02-28 | $1.21 | $1.19 | $0.02 | 2,879.0 | +2.54% |
Integrated Media Technology Limited 주식 (IMTE) 연도별 가격 이력
이 심층 분석에서는 Integrated Media Technology Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Integrated Media Technology Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Integrated Media Technology Limited 주식 (IMTE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $3.17 | $0.5101 | $2.66 | 129,035,962.0 | +42.15% |
| 2025-02 | $1.48 | $1.11 | $0.37 | 111,977.0 | -3.97% |
| 2025-01 | $1.63 | $1.22 | $0.41 | 266,677.0 | +0.80% |
Integrated Media Technology Limited 주식 (IMTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $1.18 | $0.4185 | 537,538.0 | -0.83% |
| 2024-11 | $1.90 | $1.13 | $0.77 | 401,309.0 | -30.03% |
| 2024-10 | $2.45 | $1.06 | $1.39 | 1,422,261.0 | +40.59% |
| 2024-09 | $1.52 | $1.10 | $0.4191 | 65,551.0 | -15.17% |
| 2024-08 | $1.73 | $1.31 | $0.419 | 56,397.0 | -15.20% |
| 2024-07 | $2.05 | $1.53 | $0.52 | 125,226.0 | -14.07% |
| 2024-06 | $2.30 | $1.54 | $0.76 | 114,898.0 | +5.85% |
| 2024-05 | $3.84 | $1.84 | $2.00 | 1,254,681.0 | -42.45% |
| 2024-04 | $3.38 | $1.48 | $1.90 | 299,543.0 | +41.43% |
| 2024-03 | $2.67 | $2.07 | $0.60 | 78,914.0 | -9.77% |
| 2024-02 | $3.46 | $2.35 | $1.11 | 269,063.0 | -3.03% |
| 2024-01 | $3.60 | $2.46 | $1.14 | 165,074.0 | -2.58% |
Integrated Media Technology Limited 주식 (IMTE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.15 | $2.48 | $0.67 | 183,689.0 | -6.55% |
| 2023-11 | $4.57 | $2.45 | $2.12 | 456,925.0 | +15.54% |
| 2023-10 | $2.77 | $0.18 | $2.59 | 2,037,323.0 | +1,220% |
| 2023-09 | $0.279 | $0.18 | $0.099 | 1,288,201.0 | -29.99% |
| 2023-08 | $0.3399 | $0.265 | $0.0749 | 1,207,329.0 | -1.97% |
| 2023-07 | $0.392 | $0.23 | $0.162 | 6,407,363.0 | -22.02% |
| 2023-06 | $0.55 | $0.30 | $0.25 | 3,552,819.0 | -29.80% |
| 2023-05 | $0.64 | $0.36 | $0.28 | 6,452,344.0 | +27.91% |
| 2023-04 | $0.4699 | $0.33 | $0.1399 | 1,698,402.0 | -13.05% |
| 2023-03 | $0.5399 | $0.45 | $0.0899 | 1,606,227.0 | -11.65% |
| 2023-02 | $0.8997 | $0.51 | $0.3897 | 3,172,599.0 | -33.65% |
| 2023-01 | $0.895 | $0.666 | $0.229 | 2,623,759.0 | +12.89% |
1.40%
자본화:
|
볼륨(24시간):