Stockscreener 앱 받기
0.621
2.21%
0.0134
시장 영업 전:
.62
-0.001
-0.16%
Integrated Media Technology Limited 주식 (IMTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.668 | $0.5803 | $0.0877 | 26,111.0 | +2.21% |
| 2026-02-11 | $0.6239 | $0.5882 | $0.0357 | 15,367.0 | +3.30% |
| 2026-02-10 | $0.645 | $0.5881 | $0.0569 | 20,637.0 | -5.13% |
| 2026-02-09 | $0.67 | $0.601 | $0.069 | 16,164.0 | -2.32% |
| 2026-02-06 | $0.69 | $0.63 | $0.06 | 32,092.0 | -1.29% |
| 2026-02-05 | $0.695 | $0.643 | $0.052 | 40,095.0 | -7.79% |
| 2026-02-04 | $0.7499 | $0.6817 | $0.0682 | 43,303.0 | -3.58% |
| 2026-02-03 | $0.7585 | $0.72 | $0.0385 | 22,536.0 | -1.20% |
| 2026-02-02 | $0.8959 | $0.732 | $0.1639 | 30,806.0 | -14.01% |
| 2026-01-30 | $1.00 | $0.82 | $0.18 | 118,906.0 | -13.36% |
| 2026-01-29 | $1.05 | $0.8874 | $0.1626 | 244,667.0 | +7.41% |
| 2026-01-28 | $0.99 | $0.8701 | $0.1199 | 98,908.0 | -3.71% |
| 2026-01-27 | $1.00 | $0.843 | $0.157 | 178,324.0 | +5.31% |
| 2026-01-26 | $0.94 | $0.7805 | $0.1595 | 147,758.0 | -6.31% |
| 2026-01-23 | $1.10 | $0.7264 | $0.3736 | 626,851.0 | +16.32% |
| 2026-01-22 | $0.90 | $0.7267 | $0.1733 | 866,575.0 | -9.80% |
| 2026-01-21 | $1.07 | $0.77 | $0.30 | 26,163,260.0 | +29.77% |
| 2026-01-20 | $0.7086 | $0.6301 | $0.0785 | 25,232,924.0 | +7.62% |
| 2026-01-16 | $0.75 | $0.5301 | $0.2199 | 284,072.0 | +13.29% |
| 2026-01-15 | $0.61 | $0.566 | $0.0441 | 30,597.0 | -2.06% |
| 2026-01-14 | $0.6199 | $0.5449 | $0.075 | 16,750.0 | -2.52% |
Integrated Media Technology Limited 주식 (IMTE) 연도별 가격 이력
이 심층 분석에서는 Integrated Media Technology Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Integrated Media Technology Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Integrated Media Technology Limited 주식 (IMTE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.8959 | $0.5803 | $0.3156 | 273,222.0 | -27.05% |
| 2026-01 | $1.10 | $0.50 | $0.60 | 54,221,421.0 | +41.65% |
Integrated Media Technology Limited 주식 (IMTE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.867 | $0.5753 | $0.2917 | 1,901,826.0 | -16.06% |
| 2025-11 | $1.34 | $0.6107 | $0.7293 | 78,947,254.0 | -18.15% |
| 2025-10 | $1.29 | $0.76 | $0.53 | 2,005,645.0 | -13.13% |
| 2025-09 | $1.38 | $0.842 | $0.538 | 23,307,983.0 | +13.15% |
| 2025-08 | $1.09 | $0.87 | $0.2245 | 273,033.0 | -17.76% |
| 2025-07 | $1.54 | $0.8851 | $0.6549 | 2,716,007.0 | +9.18% |
| 2025-06 | $1.16 | $0.7434 | $0.4166 | 1,033,170.0 | -11.39% |
| 2025-05 | $1.26 | $1.10 | $0.1599 | 229,033.0 | -6.27% |
| 2025-04 | $1.82 | $1.18 | $0.64 | 939,533.0 | -27.61% |
| 2025-03 | $3.17 | $0.5101 | $2.66 | 128,940,442.0 | +34.71% |
| 2025-02 | $1.48 | $1.11 | $0.37 | 111,977.0 | -3.97% |
| 2025-01 | $1.63 | $1.22 | $0.41 | 266,677.0 | +0.80% |
Integrated Media Technology Limited 주식 (IMTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $1.18 | $0.4185 | 537,538.0 | -0.83% |
| 2024-11 | $1.90 | $1.13 | $0.77 | 401,309.0 | -30.03% |
| 2024-10 | $2.45 | $1.06 | $1.39 | 1,422,261.0 | +40.59% |
| 2024-09 | $1.52 | $1.10 | $0.4191 | 65,551.0 | -15.17% |
| 2024-08 | $1.73 | $1.31 | $0.419 | 56,397.0 | -15.20% |
| 2024-07 | $2.05 | $1.53 | $0.52 | 125,226.0 | -14.07% |
| 2024-06 | $2.30 | $1.54 | $0.76 | 114,898.0 | +5.85% |
| 2024-05 | $3.84 | $1.84 | $2.00 | 1,254,681.0 | -42.45% |
| 2024-04 | $3.38 | $1.48 | $1.90 | 299,543.0 | +41.43% |
| 2024-03 | $2.67 | $2.07 | $0.60 | 78,914.0 | -9.77% |
| 2024-02 | $3.46 | $2.35 | $1.11 | 269,063.0 | -3.03% |
| 2024-01 | $3.60 | $2.46 | $1.14 | 165,074.0 | -2.58% |
5.39%
0.47%
자본화:
|
볼륨(24시간):