Stockscreener 앱 받기
1.03
0.00%
0.00
시간 외 거래:
1.03
Integrated Media Technology Limited 주식 (IMTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-30 | $1.08 | $1.03 | $0.05 | 4,048.0 | +0.00% |
| 2025-07-29 | $1.12 | $1.00 | $0.12 | 73,191.0 | -4.63% |
| 2025-07-28 | $1.13 | $1.03 | $0.1045 | 59,169.0 | -6.09% |
| 2025-07-25 | $1.26 | $1.13 | $0.13 | 70,689.0 | -8.73% |
| 2025-07-24 | $1.27 | $1.19 | $0.0799 | 36,682.0 | +0.00% |
| 2025-07-23 | $1.33 | $1.26 | $0.07 | 15,148.0 | -8.70% |
| 2025-07-22 | $1.54 | $1.35 | $0.19 | 356,317.0 | -4.17% |
| 2025-07-21 | $1.45 | $1.28 | $0.1699 | 409,470.0 | +4.35% |
| 2025-07-18 | $1.42 | $1.11 | $0.3056 | 295,109.0 | +20.00% |
| 2025-07-17 | $1.19 | $1.04 | $0.1484 | 162,119.0 | +3.60% |
| 2025-07-16 | $1.21 | $1.08 | $0.13 | 234,811.0 | -0.89% |
| 2025-07-15 | $1.25 | $1.04 | $0.2058 | 177,074.0 | +3.70% |
| 2025-07-14 | $1.26 | $1.03 | $0.2299 | 103,082.0 | -0.46% |
| 2025-07-11 | $1.11 | $1.03 | $0.08 | 57,684.0 | +1.76% |
| 2025-07-10 | $1.13 | $1.03 | $0.10 | 69,938.0 | +2.52% |
| 2025-07-09 | $1.12 | $1.04 | $0.08 | 23,158.0 | -2.80% |
| 2025-07-08 | $1.12 | $1.04 | $0.0799 | 14,630.0 | -4.40% |
| 2025-07-07 | $1.12 | $1.00 | $0.1194 | 38,621.0 | +7.62% |
| 2025-07-03 | $1.08 | $1.01 | $0.075 | 21,094.0 | -3.70% |
| 2025-07-02 | $1.19 | $0.9801 | $0.2127 | 182,425.0 | +8.00% |
| 2025-07-01 | $1.01 | $0.8851 | $0.1249 | 80,157.0 | +2.04% |
Integrated Media Technology Limited 주식 (IMTE) 연도별 가격 이력
이 심층 분석에서는 Integrated Media Technology Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Integrated Media Technology Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Integrated Media Technology Limited 주식 (IMTE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $1.54 | $0.8851 | $0.6549 | 2,488,664.0 | +5.10% |
| 2025-06 | $1.16 | $0.7434 | $0.4166 | 1,033,170.0 | -11.39% |
| 2025-05 | $1.26 | $1.10 | $0.1599 | 229,033.0 | -6.27% |
| 2025-04 | $1.82 | $1.18 | $0.64 | 939,533.0 | -27.61% |
| 2025-03 | $3.17 | $0.5101 | $2.66 | 128,940,442.0 | +34.71% |
| 2025-02 | $1.48 | $1.11 | $0.37 | 111,977.0 | -3.97% |
| 2025-01 | $1.63 | $1.22 | $0.41 | 266,677.0 | +0.80% |
Integrated Media Technology Limited 주식 (IMTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $1.18 | $0.4185 | 537,538.0 | -0.83% |
| 2024-11 | $1.90 | $1.13 | $0.77 | 401,309.0 | -30.03% |
| 2024-10 | $2.45 | $1.06 | $1.39 | 1,422,261.0 | +40.59% |
| 2024-09 | $1.52 | $1.10 | $0.4191 | 65,551.0 | -15.17% |
| 2024-08 | $1.73 | $1.31 | $0.419 | 56,397.0 | -15.20% |
| 2024-07 | $2.05 | $1.53 | $0.52 | 125,226.0 | -14.07% |
| 2024-06 | $2.30 | $1.54 | $0.76 | 114,898.0 | +5.85% |
| 2024-05 | $3.84 | $1.84 | $2.00 | 1,254,681.0 | -42.45% |
| 2024-04 | $3.38 | $1.48 | $1.90 | 299,543.0 | +41.43% |
| 2024-03 | $2.67 | $2.07 | $0.60 | 78,914.0 | -9.77% |
| 2024-02 | $3.46 | $2.35 | $1.11 | 269,063.0 | -3.03% |
| 2024-01 | $3.60 | $2.46 | $1.14 | 165,074.0 | -2.58% |
Integrated Media Technology Limited 주식 (IMTE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.15 | $2.48 | $0.67 | 183,689.0 | -6.55% |
| 2023-11 | $4.57 | $2.45 | $2.12 | 456,925.0 | +15.54% |
| 2023-10 | $2.77 | $0.18 | $2.59 | 2,037,323.0 | +1,220% |
| 2023-09 | $0.279 | $0.18 | $0.099 | 1,288,201.0 | -29.99% |
| 2023-08 | $0.3399 | $0.265 | $0.0749 | 1,207,329.0 | -1.97% |
| 2023-07 | $0.392 | $0.23 | $0.162 | 6,407,363.0 | -22.02% |
| 2023-06 | $0.55 | $0.30 | $0.25 | 3,552,819.0 | -29.80% |
| 2023-05 | $0.64 | $0.36 | $0.28 | 6,452,344.0 | +27.91% |
| 2023-04 | $0.4699 | $0.33 | $0.1399 | 1,698,402.0 | -13.05% |
| 2023-03 | $0.5399 | $0.45 | $0.0899 | 1,606,227.0 | -11.65% |
| 2023-02 | $0.8997 | $0.51 | $0.3897 | 3,172,599.0 | -33.65% |
| 2023-01 | $0.895 | $0.666 | $0.229 | 2,623,759.0 | +12.89% |
4.02%
10.44%
자본화:
|
볼륨(24시간):