Stockscreener 앱 받기
0.4574
2.08%
0.0093
Integrated Media Technology Limited 주식 (IMTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-19 | $0.4574 | $0.421 | $0.0364 | 20,259.0 | +2.08% |
| 2026-10-16 | $0.47 | $0.428 | $0.042 | 18,595.0 | -1.19% |
| 2026-10-15 | $0.4655 | $0.411 | $0.0545 | 12,986.0 | -5.50% |
| 2026-10-14 | $0.4799 | $0.45 | $0.0299 | 8,057.0 | -2.04% |
| 2026-10-13 | $0.5125 | $0.4647 | $0.0478 | 19,435.0 | -0.02% |
| 2026-10-12 | $0.49 | $0.481 | $0.009 | 1,830.0 | +2.19% |
| 2026-10-09 | $0.499 | $0.4757 | $0.0233 | 4,190.0 | -1.94% |
| 2026-10-08 | $0.5048 | $0.4756 | $0.0292 | 24,610.0 | +2.54% |
| 2026-10-07 | $0.50 | $0.4503 | $0.0497 | 27,721.0 | +4.81% |
| 2026-10-06 | $0.465 | $0.45 | $0.015 | 3,922.0 | +1.52% |
| 2026-10-05 | $0.492 | $0.4355 | $0.0565 | 29,980.0 | -0.47% |
| 2026-10-02 | $0.4715 | $0.4503 | $0.0212 | 3,764.0 | -3.18% |
| 2026-10-01 | $0.48 | $0.45 | $0.03 | 9,857.0 | +2.90% |
| 2026-09-30 | $0.50 | $0.4508 | $0.0492 | 24,443.0 | -8.00% |
| 2026-09-29 | $0.5029 | $0.481 | $0.0219 | 8,506.0 | +2.35% |
| 2026-09-28 | $0.499 | $0.47 | $0.029 | 4,332.0 | -4.00% |
| 2026-09-25 | $0.50 | $0.487 | $0.013 | 1,087.0 | +2.71% |
| 2026-09-24 | $0.4945 | $0.4848 | $0.00975 | 6,704.0 | -3.98% |
| 2026-09-23 | $0.507 | $0.466 | $0.041 | 11,555.0 | -0.10% |
| 2026-09-22 | $0.5075 | $0.4751 | $0.0324 | 3,502.0 | +2.57% |
Integrated Media Technology Limited 주식 (IMTE) 연도별 가격 이력
이 심층 분석에서는 Integrated Media Technology Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Integrated Media Technology Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Integrated Media Technology Limited 주식 (IMTE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.5125 | $0.411 | $0.1015 | 185,206.0 | +1.19% |
| 2026-09 | $0.6585 | $0.43 | $0.2285 | 2,544,514.0 | -7.51% |
| 2026-08 | $0.682 | $0.43 | $0.252 | 12,429,015.0 | +12.32% |
| 2026-07 | $0.646 | $0.4202 | $0.2258 | 2,053,934.0 | -1.78% |
| 2026-06 | $0.70 | $0.43 | $0.27 | 2,234,514.0 | -14.81% |
| 2026-05 | $0.5899 | $0.40 | $0.1899 | 666,705.0 | +1.13% |
| 2026-04 | $0.76 | $0.5001 | $0.2599 | 878,384.0 | -12.70% |
| 2026-03 | $0.6899 | $0.50 | $0.1899 | 1,473,879.0 | +4.27% |
| 2026-02 | $0.8959 | $0.525 | $0.3709 | 10,561,706.0 | -33.64% |
| 2026-01 | $1.10 | $0.50 | $0.60 | 54,221,421.0 | +41.65% |
Integrated Media Technology Limited 주식 (IMTE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.867 | $0.5753 | $0.2917 | 1,901,826.0 | -16.06% |
| 2025-11 | $1.34 | $0.6107 | $0.7293 | 78,947,254.0 | -18.15% |
| 2025-10 | $1.29 | $0.76 | $0.53 | 2,005,645.0 | -13.13% |
| 2025-09 | $1.38 | $0.842 | $0.538 | 23,307,983.0 | +13.15% |
| 2025-08 | $1.09 | $0.87 | $0.2245 | 273,033.0 | -17.76% |
| 2025-07 | $1.54 | $0.8851 | $0.6549 | 2,716,007.0 | +9.18% |
| 2025-06 | $1.16 | $0.7434 | $0.4166 | 1,033,170.0 | -11.39% |
| 2025-05 | $1.26 | $1.10 | $0.1599 | 229,033.0 | -6.27% |
| 2025-04 | $1.82 | $1.18 | $0.64 | 939,533.0 | -27.61% |
| 2025-03 | $3.17 | $0.5101 | $2.66 | 128,940,442.0 | +34.71% |
| 2025-02 | $1.48 | $1.11 | $0.37 | 111,977.0 | -3.97% |
| 2025-01 | $1.63 | $1.22 | $0.41 | 266,677.0 | +0.80% |
Integrated Media Technology Limited 주식 (IMTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $1.18 | $0.4185 | 537,538.0 | -0.83% |
| 2024-11 | $1.90 | $1.13 | $0.77 | 401,309.0 | -30.03% |
| 2024-10 | $2.45 | $1.06 | $1.39 | 1,422,261.0 | +40.59% |
| 2024-09 | $1.52 | $1.10 | $0.4191 | 65,551.0 | -15.17% |
| 2024-08 | $1.73 | $1.31 | $0.419 | 56,397.0 | -15.20% |
| 2024-07 | $2.05 | $1.53 | $0.52 | 125,226.0 | -14.07% |
| 2024-06 | $2.30 | $1.54 | $0.76 | 114,898.0 | +5.85% |
| 2024-05 | $3.84 | $1.84 | $2.00 | 1,254,681.0 | -42.45% |
| 2024-04 | $3.38 | $1.48 | $1.90 | 299,543.0 | +41.43% |
| 2024-03 | $2.67 | $2.07 | $0.60 | 78,914.0 | -9.77% |
| 2024-02 | $3.46 | $2.35 | $1.11 | 269,063.0 | -3.03% |
| 2024-01 | $3.60 | $2.46 | $1.14 | 165,074.0 | -2.58% |
15.49%
2.98%
자본화:
|
볼륨(24시간):