Stockscreener 앱 받기
0.52
2.62%
-0.014
Integrated Media Technology Limited 주식 (IMTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.5599 | $0.505 | $0.0549 | 33,162.0 | -2.62% |
| 2026-05-04 | $0.5571 | $0.5151 | $0.0421 | 9,272.0 | +3.65% |
| 2026-05-01 | $0.54 | $0.51 | $0.03 | 20,462.0 | +0.19% |
| 2026-04-30 | $0.5374 | $0.5001 | $0.0373 | 9,446.0 | -1.12% |
| 2026-04-29 | $0.56 | $0.52 | $0.04 | 11,901.0 | -8.77% |
| 2026-04-28 | $0.5824 | $0.52 | $0.0624 | 35,707.0 | +7.55% |
| 2026-04-27 | $0.538 | $0.51 | $0.028 | 6,143.0 | +2.42% |
| 2026-04-24 | $0.544 | $0.51 | $0.034 | 17,353.0 | +1.47% |
| 2026-04-23 | $0.544 | $0.51 | $0.034 | 18,333.0 | -3.85% |
| 2026-04-22 | $0.6116 | $0.5003 | $0.1113 | 191,157.0 | -22.00% |
| 2026-04-21 | $0.68 | $0.6451 | $0.0349 | 10,669.0 | +0.00% |
| 2026-04-20 | $0.68 | $0.6413 | $0.0387 | 4,081.0 | -1.31% |
| 2026-04-17 | $0.69 | $0.6404 | $0.0496 | 34,754.0 | +0.85% |
| 2026-04-16 | $0.7131 | $0.65 | $0.0631 | 28,932.0 | -3.37% |
| 2026-04-15 | $0.72 | $0.6336 | $0.0864 | 111,490.0 | +3.33% |
| 2026-04-14 | $0.72 | $0.64 | $0.08 | 40,886.0 | -2.15% |
| 2026-04-13 | $0.709 | $0.666 | $0.043 | 20,356.0 | -0.11% |
| 2026-04-10 | $0.7349 | $0.65 | $0.0849 | 62,634.0 | -3.43% |
| 2026-04-09 | $0.76 | $0.5521 | $0.2079 | 230,171.0 | +23.49% |
| 2026-04-08 | $0.587 | $0.552 | $0.035 | 10,066.0 | +1.63% |
| 2026-04-07 | $0.58 | $0.552 | $0.028 | 19,064.0 | +3.14% |
Integrated Media Technology Limited 주식 (IMTE) 연도별 가격 이력
이 심층 분석에서는 Integrated Media Technology Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Integrated Media Technology Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Integrated Media Technology Limited 주식 (IMTE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.5599 | $0.505 | $0.0549 | 96,058.0 | +1.13% |
| 2026-04 | $0.76 | $0.5001 | $0.2599 | 878,384.0 | -12.70% |
| 2026-03 | $0.6899 | $0.50 | $0.1899 | 1,473,879.0 | +4.27% |
| 2026-02 | $0.8959 | $0.525 | $0.3709 | 10,561,706.0 | -33.64% |
| 2026-01 | $1.10 | $0.50 | $0.60 | 54,221,421.0 | +41.65% |
Integrated Media Technology Limited 주식 (IMTE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.867 | $0.5753 | $0.2917 | 1,901,826.0 | -16.06% |
| 2025-11 | $1.34 | $0.6107 | $0.7293 | 78,947,254.0 | -18.15% |
| 2025-10 | $1.29 | $0.76 | $0.53 | 2,005,645.0 | -13.13% |
| 2025-09 | $1.38 | $0.842 | $0.538 | 23,307,983.0 | +13.15% |
| 2025-08 | $1.09 | $0.87 | $0.2245 | 273,033.0 | -17.76% |
| 2025-07 | $1.54 | $0.8851 | $0.6549 | 2,716,007.0 | +9.18% |
| 2025-06 | $1.16 | $0.7434 | $0.4166 | 1,033,170.0 | -11.39% |
| 2025-05 | $1.26 | $1.10 | $0.1599 | 229,033.0 | -6.27% |
| 2025-04 | $1.82 | $1.18 | $0.64 | 939,533.0 | -27.61% |
| 2025-03 | $3.17 | $0.5101 | $2.66 | 128,940,442.0 | +34.71% |
| 2025-02 | $1.48 | $1.11 | $0.37 | 111,977.0 | -3.97% |
| 2025-01 | $1.63 | $1.22 | $0.41 | 266,677.0 | +0.80% |
Integrated Media Technology Limited 주식 (IMTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $1.18 | $0.4185 | 537,538.0 | -0.83% |
| 2024-11 | $1.90 | $1.13 | $0.77 | 401,309.0 | -30.03% |
| 2024-10 | $2.45 | $1.06 | $1.39 | 1,422,261.0 | +40.59% |
| 2024-09 | $1.52 | $1.10 | $0.4191 | 65,551.0 | -15.17% |
| 2024-08 | $1.73 | $1.31 | $0.419 | 56,397.0 | -15.20% |
| 2024-07 | $2.05 | $1.53 | $0.52 | 125,226.0 | -14.07% |
| 2024-06 | $2.30 | $1.54 | $0.76 | 114,898.0 | +5.85% |
| 2024-05 | $3.84 | $1.84 | $2.00 | 1,254,681.0 | -42.45% |
| 2024-04 | $3.38 | $1.48 | $1.90 | 299,543.0 | +41.43% |
| 2024-03 | $2.67 | $2.07 | $0.60 | 78,914.0 | -9.77% |
| 2024-02 | $3.46 | $2.35 | $1.11 | 269,063.0 | -3.03% |
| 2024-01 | $3.60 | $2.46 | $1.14 | 165,074.0 | -2.58% |
2.47%
8.01%
자본화:
|
볼륨(24시간):