Stockscreener 앱 받기
0.7596
12.69%
-0.1104
Integrated Media Technology Limited 주식 (IMTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $0.8674 | $0.7411 | $0.1263 | 64,591.0 | -12.69% |
| 2025-11-20 | $0.91 | $0.8321 | $0.0779 | 102,416.0 | -2.46% |
| 2025-11-19 | $0.92 | $0.77 | $0.15 | 197,642.0 | +5.55% |
| 2025-11-18 | $0.845 | $0.775 | $0.07 | 64,062.0 | +3.41% |
| 2025-11-17 | $0.8413 | $0.8016 | $0.0397 | 99,097.0 | -6.10% |
| 2025-11-14 | $0.914 | $0.8607 | $0.0533 | 55,195.0 | -5.22% |
| 2025-11-13 | $0.955 | $0.78 | $0.175 | 311,621.0 | +4.33% |
| 2025-11-12 | $0.9037 | $0.81 | $0.0937 | 316,724.0 | +5.04% |
| 2025-11-11 | $0.926 | $0.81 | $0.116 | 1,042,155.0 | -20.21% |
| 2025-11-10 | $1.34 | $0.911 | $0.429 | 75,947,987.0 | +43.39% |
| 2025-11-07 | $0.8311 | $0.6107 | $0.2204 | 170,658.0 | -15.66% |
| 2025-11-06 | $0.8849 | $0.7905 | $0.0944 | 52,627.0 | -0.78% |
| 2025-11-05 | $0.89 | $0.7829 | $0.1071 | 170,934.0 | +8.24% |
| 2025-11-04 | $0.85 | $0.79 | $0.06 | 9,378.0 | -6.00% |
| 2025-11-03 | $0.87 | $0.8244 | $0.0456 | 20,319.0 | -0.58% |
| 2025-10-31 | $1.01 | $0.76 | $0.25 | 82,824.0 | -5.46% |
| 2025-10-30 | $0.9599 | $0.8703 | $0.0896 | 57,748.0 | -3.61% |
| 2025-10-29 | $1.05 | $0.9493 | $0.1007 | 50,621.0 | -7.83% |
| 2025-10-28 | $1.05 | $0.9542 | $0.0958 | 58,856.0 | +5.10% |
| 2025-10-27 | $0.98 | $0.88 | $0.10 | 151,292.0 | +6.64% |
| 2025-10-24 | $0.9686 | $0.8603 | $0.1083 | 103,413.0 | -2.74% |
| 2025-10-23 | $0.97 | $0.9281 | $0.0419 | 56,770.0 | -1.61% |
| 2025-10-22 | $0.995 | $0.96 | $0.035 | 13,626.0 | -2.97% |
Integrated Media Technology Limited 주식 (IMTE) 연도별 가격 이력
이 심층 분석에서는 Integrated Media Technology Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Integrated Media Technology Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Integrated Media Technology Limited 주식 (IMTE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.34 | $0.6107 | $0.7293 | 78,625,406.0 | -12.18% |
| 2025-10 | $1.29 | $0.76 | $0.53 | 2,005,645.0 | -13.13% |
| 2025-09 | $1.38 | $0.842 | $0.538 | 23,307,983.0 | +13.15% |
| 2025-08 | $1.09 | $0.87 | $0.2245 | 273,033.0 | -17.76% |
| 2025-07 | $1.54 | $0.8851 | $0.6549 | 2,716,007.0 | +9.18% |
| 2025-06 | $1.16 | $0.7434 | $0.4166 | 1,033,170.0 | -11.39% |
| 2025-05 | $1.26 | $1.10 | $0.1599 | 229,033.0 | -6.27% |
| 2025-04 | $1.82 | $1.18 | $0.64 | 939,533.0 | -27.61% |
| 2025-03 | $3.17 | $0.5101 | $2.66 | 128,940,442.0 | +34.71% |
| 2025-02 | $1.48 | $1.11 | $0.37 | 111,977.0 | -3.97% |
| 2025-01 | $1.63 | $1.22 | $0.41 | 266,677.0 | +0.80% |
Integrated Media Technology Limited 주식 (IMTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $1.18 | $0.4185 | 537,538.0 | -0.83% |
| 2024-11 | $1.90 | $1.13 | $0.77 | 401,309.0 | -30.03% |
| 2024-10 | $2.45 | $1.06 | $1.39 | 1,422,261.0 | +40.59% |
| 2024-09 | $1.52 | $1.10 | $0.4191 | 65,551.0 | -15.17% |
| 2024-08 | $1.73 | $1.31 | $0.419 | 56,397.0 | -15.20% |
| 2024-07 | $2.05 | $1.53 | $0.52 | 125,226.0 | -14.07% |
| 2024-06 | $2.30 | $1.54 | $0.76 | 114,898.0 | +5.85% |
| 2024-05 | $3.84 | $1.84 | $2.00 | 1,254,681.0 | -42.45% |
| 2024-04 | $3.38 | $1.48 | $1.90 | 299,543.0 | +41.43% |
| 2024-03 | $2.67 | $2.07 | $0.60 | 78,914.0 | -9.77% |
| 2024-02 | $3.46 | $2.35 | $1.11 | 269,063.0 | -3.03% |
| 2024-01 | $3.60 | $2.46 | $1.14 | 165,074.0 | -2.58% |
Integrated Media Technology Limited 주식 (IMTE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.15 | $2.48 | $0.67 | 183,689.0 | -6.55% |
| 2023-11 | $4.57 | $2.45 | $2.12 | 456,925.0 | +15.54% |
| 2023-10 | $2.77 | $0.18 | $2.59 | 2,037,323.0 | +1,220% |
| 2023-09 | $0.279 | $0.18 | $0.099 | 1,288,201.0 | -29.99% |
| 2023-08 | $0.3399 | $0.265 | $0.0749 | 1,207,329.0 | -1.97% |
| 2023-07 | $0.392 | $0.23 | $0.162 | 6,407,363.0 | -22.02% |
| 2023-06 | $0.55 | $0.30 | $0.25 | 3,552,819.0 | -29.80% |
| 2023-05 | $0.64 | $0.36 | $0.28 | 6,452,344.0 | +27.91% |
| 2023-04 | $0.4699 | $0.33 | $0.1399 | 1,698,402.0 | -13.05% |
| 2023-03 | $0.5399 | $0.45 | $0.0899 | 1,606,227.0 | -11.65% |
| 2023-02 | $0.8997 | $0.51 | $0.3897 | 3,172,599.0 | -33.65% |
| 2023-01 | $0.895 | $0.666 | $0.229 | 2,623,759.0 | +12.89% |
1.45%
2.91%
자본화:
|
볼륨(24시간):