Stockscreener 앱 받기
42.91
0.15%
-0.081
시간 외 거래:
42.94
0.03
+0.07%
Ishares Core 5 10 Year Usd Bond Etf 주식 (IMTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $43.00 | $42.90 | $0.0961 | 13,023.0 | -0.19% |
| 2026-08-14 | $43.10 | $42.98 | $0.118 | 19,060.0 | -0.30% |
| 2026-08-13 | $43.21 | $43.11 | $0.1076 | 8,055.0 | +0.32% |
| 2026-08-12 | $43.07 | $42.98 | $0.09 | 16,638.0 | +0.00% |
| 2026-08-11 | $42.99 | $42.94 | $0.05 | 13,408.0 | +0.19% |
| 2026-08-10 | $43.00 | $42.90 | $0.1002 | 25,985.0 | -0.26% |
| 2026-08-07 | $43.08 | $43.00 | $0.08 | 26,681.0 | +0.10% |
| 2026-08-06 | $43.11 | $42.95 | $0.16 | 15,299.0 | -0.29% |
| 2026-08-05 | $43.09 | $42.92 | $0.17 | 15,813.0 | +0.05% |
| 2026-08-04 | $43.09 | $43.02 | $0.07 | 27,705.0 | +0.51% |
| 2026-08-03 | $42.87 | $41.92 | $0.949 | 50,142.0 | -0.19% |
| 2026-07-31 | $42.99 | $42.87 | $0.13 | 49,314.0 | -0.37% |
| 2026-07-30 | $43.11 | $43.05 | $0.06 | 45,485.0 | +0.02% |
| 2026-07-29 | $43.19 | $43.00 | $0.1892 | 17,958.0 | -0.28% |
| 2026-07-28 | $43.24 | $43.12 | $0.1168 | 9,478.0 | +0.31% |
| 2026-07-27 | $43.10 | $43.02 | $0.0848 | 62,391.0 | +0.21% |
| 2026-07-24 | $43.03 | $42.86 | $0.17 | 58,151.0 | +0.15% |
| 2026-07-23 | $42.96 | $42.87 | $0.09 | 97,111.0 | -0.28% |
| 2026-07-22 | $43.08 | $43.00 | $0.083 | 40,601.0 | -0.23% |
| 2026-07-21 | $43.16 | $43.09 | $0.065 | 25,334.0 | -0.17% |
| 2026-07-20 | $43.29 | $43.18 | $0.11 | 92,713.0 | -0.26% |
Ishares Core 5 10 Year Usd Bond Etf 주식 (IMTB) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 5 10 Year Usd Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 5 10 Year Usd Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 5 10 Year Usd Bond Etf 주식 (IMTB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $43.21 | $41.92 | $1.29 | 244,832.0 | -0.05% |
| 2026-07 | $43.57 | $42.86 | $0.71 | 721,491.0 | -1.56% |
| 2026-06 | $43.90 | $43.22 | $0.6874 | 683,825.0 | -0.29% |
| 2026-05 | $43.88 | $42.97 | $0.9136 | 699,942.0 | -0.07% |
| 2026-04 | $44.26 | $43.59 | $0.6654 | 458,130.0 | -0.11% |
| 2026-03 | $44.45 | $43.33 | $1.12 | 538,487.0 | -2.20% |
| 2026-02 | $44.83 | $44.02 | $0.8074 | 788,292.0 | +1.21% |
| 2026-01 | $44.50 | $44.04 | $0.46 | 418,614.0 | +0.16% |
Ishares Core 5 10 Year Usd Bond Etf 주식 (IMTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.37 | $43.95 | $0.4199 | 373,733.0 | -0.52% |
| 2025-11 | $44.54 | $44.04 | $0.50 | 398,969.0 | +0.38% |
| 2025-10 | $44.69 | $43.92 | $0.77 | 537,113.0 | +0.28% |
| 2025-09 | $44.64 | $43.56 | $1.08 | 313,881.0 | +0.78% |
| 2025-08 | $43.94 | $43.35 | $0.59 | 316,593.0 | +1.26% |
| 2025-07 | $43.55 | $42.95 | $0.6048 | 217,593.0 | -0.71% |
| 2025-06 | $43.67 | $42.61 | $1.06 | 244,901.0 | +1.37% |
| 2025-05 | $43.41 | $42.43 | $0.9799 | 338,776.0 | -0.96% |
| 2025-04 | $43.89 | $42.11 | $1.78 | 811,844.0 | +0.14% |
| 2025-03 | $43.49 | $42.94 | $0.5538 | 388,054.0 | -0.14% |
| 2025-02 | $43.46 | $42.30 | $1.16 | 614,377.0 | +1.83% |
| 2025-01 | $42.83 | $41.84 | $0.9907 | 515,996.0 | +0.56% |
Ishares Core 5 10 Year Usd Bond Etf 주식 (IMTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.53 | $42.19 | $1.34 | 405,173.0 | -2.12% |
| 2024-11 | $43.47 | $42.61 | $0.8572 | 854,141.0 | +0.79% |
| 2024-10 | $44.65 | $43.03 | $1.62 | 648,081.0 | -3.16% |
| 2024-09 | $44.89 | $44.00 | $0.8895 | 380,106.0 | +0.94% |
| 2024-08 | $44.43 | $43.42 | $1.01 | 644,343.0 | +1.52% |
| 2024-07 | $43.91 | $42.17 | $1.74 | 254,046.0 | +1.98% |
| 2024-06 | $42.96 | $42.19 | $0.77 | 498,690.0 | +0.76% |
| 2024-05 | $42.72 | $41.50 | $1.22 | 663,694.0 | +1.64% |
| 2024-04 | $42.61 | $41.44 | $1.17 | 311,192.0 | -3.02% |
| 2024-03 | $43.19 | $42.36 | $0.83 | 193,731.0 | +0.72% |
| 2024-02 | $43.54 | $42.25 | $1.29 | 250,944.0 | -1.82% |
| 2024-01 | $43.51 | $42.80 | $0.71 | 429,434.0 | -0.26% |
0.49%
자본화:
|
볼륨(24시간):