Stockscreener 앱 받기
42.88
0.04%
0.0192
Ishares Core 5 10 Year Usd Bond Etf 주식 (IMTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $42.98 | $42.87 | $0.1073 | 9,818.0 | +0.04% |
| 2024-11-21 | $42.93 | $42.82 | $0.11 | 5,449.0 | +0.09% |
| 2024-11-20 | $42.90 | $42.75 | $0.1481 | 6,674.0 | -0.11% |
| 2024-11-19 | $42.97 | $42.86 | $0.1085 | 6,951.0 | +0.11% |
| 2024-11-18 | $42.84 | $42.69 | $0.152 | 35,504.0 | +0.08% |
| 2024-11-15 | $42.80 | $42.61 | $0.1876 | 8,423.0 | +0.02% |
| 2024-11-14 | $42.92 | $42.77 | $0.1514 | 170,810.0 | -0.00% |
| 2024-11-13 | $42.97 | $42.75 | $0.22 | 18,397.0 | +0.00% |
| 2024-11-12 | $42.96 | $42.75 | $0.21 | 9,510.0 | -0.63% |
| 2024-11-11 | $43.10 | $43.02 | $0.0799 | 28,336.0 | -0.18% |
| 2024-11-08 | $43.30 | $43.11 | $0.1899 | 11,967.0 | +0.08% |
| 2024-11-07 | $43.10 | $42.80 | $0.2961 | 448,728.0 | +0.84% |
| 2024-11-06 | $43.05 | $42.62 | $0.4313 | 16,414.0 | -0.71% |
| 2024-11-05 | $43.04 | $42.80 | $0.241 | 9,809.0 | +0.16% |
| 2024-11-04 | $43.01 | $42.90 | $0.11 | 14,225.0 | +0.33% |
| 2024-11-01 | $43.09 | $42.77 | $0.32 | 14,677.0 | -0.67% |
| 2024-10-31 | $43.23 | $43.03 | $0.199 | 18,363.0 | -0.12% |
| 2024-10-30 | $43.37 | $43.17 | $0.1999 | 25,310.0 | -0.21% |
| 2024-10-29 | $43.27 | $43.03 | $0.24 | 25,295.0 | +0.21% |
| 2024-10-28 | $43.23 | $43.10 | $0.13 | 199,319.0 | -0.24% |
| 2024-10-25 | $43.42 | $43.26 | $0.16 | 7,372.0 | -0.19% |
| 2024-10-24 | $43.42 | $43.29 | $0.1349 | 6,432.0 | +0.24% |
Ishares Core 5 10 Year Usd Bond Etf 주식 (IMTB) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 5 10 Year Usd Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 5 10 Year Usd Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 5 10 Year Usd Bond Etf 주식 (IMTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $43.30 | $42.61 | $0.6872 | 825,510.0 | -0.56% |
| 2024-10 | $44.65 | $43.03 | $1.62 | 648,081.0 | -3.16% |
| 2024-09 | $44.89 | $44.00 | $0.8895 | 380,106.0 | +0.94% |
| 2024-08 | $44.43 | $43.42 | $1.01 | 644,343.0 | +1.52% |
| 2024-07 | $43.91 | $42.17 | $1.74 | 254,046.0 | +1.98% |
| 2024-06 | $42.96 | $42.19 | $0.77 | 498,690.0 | +0.76% |
| 2024-05 | $42.72 | $41.50 | $1.22 | 663,694.0 | +1.64% |
| 2024-04 | $42.61 | $41.44 | $1.17 | 311,192.0 | -3.02% |
| 2024-03 | $43.19 | $42.36 | $0.83 | 193,731.0 | +0.72% |
| 2024-02 | $43.54 | $42.25 | $1.29 | 250,944.0 | -1.82% |
| 2024-01 | $43.51 | $42.80 | $0.71 | 429,434.0 | -0.26% |
Ishares Core 5 10 Year Usd Bond Etf 주식 (IMTB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.65 | $41.87 | $1.78 | 646,708.0 | +3.33% |
| 2023-11 | $42.25 | $40.03 | $2.22 | 1,101,639.0 | +4.65% |
| 2023-10 | $41.05 | $39.79 | $1.26 | 794,467.0 | -2.31% |
| 2023-09 | $42.35 | $40.90 | $1.45 | 430,918.0 | -3.24% |
| 2023-08 | $42.75 | $41.70 | $1.05 | 416,480.0 | -0.86% |
| 2023-07 | $43.74 | $42.22 | $1.52 | 598,369.0 | -0.34% |
| 2023-06 | $43.35 | $42.83 | $0.5163 | 364,528.0 | -0.52% |
| 2023-05 | $44.10 | $42.74 | $1.36 | 280,781.0 | -1.38% |
| 2023-04 | $44.28 | $43.40 | $0.88 | 367,508.0 | +0.23% |
| 2023-03 | $44.25 | $42.25 | $2.00 | 396,803.0 | +2.12% |
| 2023-02 | $44.65 | $42.73 | $1.92 | 355,714.0 | -2.96% |
| 2023-01 | $44.55 | $42.90 | $1.65 | 549,539.0 | +3.37% |
Ishares Core 5 10 Year Usd Bond Etf 주식 (IMTB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $44.10 | $42.75 | $1.35 | 744,010.0 | -1.29% |
| 2022-11 | $43.52 | $41.26 | $2.26 | 1,793,885.0 | +3.88% |
| 2022-10 | $42.84 | $40.87 | $1.97 | 510,713.0 | -1.30% |
| 2022-09 | $44.39 | $41.74 | $2.65 | 232,684.0 | -5.03% |
| 2022-08 | $46.21 | $44.45 | $1.76 | 231,645.0 | -3.55% |
| 2022-07 | $46.14 | $44.40 | $1.74 | 291,676.0 | +3.08% |
| 2022-06 | $45.82 | $43.45 | $2.38 | 1,356,940.0 | -2.27% |
| 2022-05 | $46.13 | $44.85 | $1.28 | 401,034.0 | +0.76% |
| 2022-04 | $47.21 | $45.25 | $1.96 | 1,290,000.0 | -4.04% |
| 2022-03 | $49.03 | $46.85 | $2.18 | 460,058.0 | -2.85% |
| 2022-02 | $49.43 | $48.36 | $1.07 | 295,764.0 | -1.34% |
| 2022-01 | $50.30 | $49.23 | $1.07 | 197,348.0 | -1.93% |
0.73%
자본화:
|
볼륨(24시간):