Stockscreener 앱 받기
42.81
0.63%
-0.2314
Ishares Core 5 10 Year Usd Bond Etf 주식 (IMTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $42.97 | $42.72 | $0.25 | 3,692.0 | -0.68% |
| 2025-05-30 | $43.09 | $42.81 | $0.2754 | 16,281.0 | +0.15% |
| 2025-05-29 | $43.04 | $42.92 | $0.1199 | 8,142.0 | +0.43% |
| 2025-05-28 | $42.99 | $42.75 | $0.24 | 13,500.0 | -0.21% |
| 2025-05-27 | $42.93 | $42.76 | $0.1697 | 12,976.0 | +0.42% |
| 2025-05-23 | $42.77 | $42.63 | $0.1378 | 6,746.0 | +0.18% |
| 2025-05-22 | $42.66 | $42.43 | $0.2299 | 7,325.0 | +0.16% |
| 2025-05-21 | $42.76 | $42.50 | $0.2585 | 11,174.0 | -0.56% |
| 2025-05-20 | $42.87 | $42.68 | $0.1907 | 17,732.0 | -0.23% |
| 2025-05-19 | $42.90 | $42.66 | $0.2393 | 9,414.0 | +0.03% |
| 2025-05-16 | $43.27 | $42.86 | $0.41 | 13,857.0 | +0.15% |
| 2025-05-15 | $42.86 | $42.73 | $0.1249 | 10,174.0 | +0.36% |
| 2025-05-14 | $42.75 | $42.54 | $0.2098 | 13,134.0 | -0.16% |
| 2025-05-13 | $42.82 | $42.67 | $0.1497 | 8,367.0 | -0.13% |
| 2025-05-12 | $42.89 | $42.75 | $0.1395 | 23,238.0 | -0.27% |
| 2025-05-09 | $43.00 | $42.89 | $0.11 | 8,367.0 | +0.01% |
| 2025-05-08 | $43.10 | $42.89 | $0.209 | 5,283.0 | -0.46% |
| 2025-05-07 | $43.16 | $43.04 | $0.1216 | 89,099.0 | +0.25% |
| 2025-05-06 | $43.03 | $42.84 | $0.1873 | 10,528.0 | +0.19% |
| 2025-05-05 | $42.98 | $42.81 | $0.17 | 32,430.0 | -0.19% |
Ishares Core 5 10 Year Usd Bond Etf 주식 (IMTB) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 5 10 Year Usd Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 5 10 Year Usd Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 5 10 Year Usd Bond Etf 주식 (IMTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $42.97 | $42.72 | $0.25 | 3,692.0 | -0.68% |
| 2025-05 | $43.41 | $42.43 | $0.9799 | 338,776.0 | -0.96% |
| 2025-04 | $43.89 | $42.11 | $1.78 | 811,844.0 | +0.14% |
| 2025-03 | $43.49 | $42.94 | $0.5538 | 388,054.0 | -0.14% |
| 2025-02 | $43.46 | $42.30 | $1.16 | 614,377.0 | +1.83% |
| 2025-01 | $42.83 | $41.84 | $0.9907 | 515,996.0 | +0.56% |
Ishares Core 5 10 Year Usd Bond Etf 주식 (IMTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.53 | $42.19 | $1.34 | 405,173.0 | -2.12% |
| 2024-11 | $43.47 | $42.61 | $0.8572 | 854,141.0 | +0.79% |
| 2024-10 | $44.65 | $43.03 | $1.62 | 648,081.0 | -3.16% |
| 2024-09 | $44.89 | $44.00 | $0.8895 | 380,106.0 | +0.94% |
| 2024-08 | $44.43 | $43.42 | $1.01 | 644,343.0 | +1.52% |
| 2024-07 | $43.91 | $42.17 | $1.74 | 254,046.0 | +1.98% |
| 2024-06 | $42.96 | $42.19 | $0.77 | 498,690.0 | +0.76% |
| 2024-05 | $42.72 | $41.50 | $1.22 | 663,694.0 | +1.64% |
| 2024-04 | $42.61 | $41.44 | $1.17 | 311,192.0 | -3.02% |
| 2024-03 | $43.19 | $42.36 | $0.83 | 193,731.0 | +0.72% |
| 2024-02 | $43.54 | $42.25 | $1.29 | 250,944.0 | -1.82% |
| 2024-01 | $43.51 | $42.80 | $0.71 | 429,434.0 | -0.26% |
Ishares Core 5 10 Year Usd Bond Etf 주식 (IMTB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.65 | $41.87 | $1.78 | 646,708.0 | +3.33% |
| 2023-11 | $42.25 | $40.03 | $2.22 | 1,101,639.0 | +4.65% |
| 2023-10 | $41.05 | $39.79 | $1.26 | 794,467.0 | -2.31% |
| 2023-09 | $42.35 | $40.90 | $1.45 | 430,918.0 | -3.24% |
| 2023-08 | $42.75 | $41.70 | $1.05 | 416,480.0 | -0.86% |
| 2023-07 | $43.74 | $42.22 | $1.52 | 598,369.0 | -0.34% |
| 2023-06 | $43.35 | $42.83 | $0.5163 | 364,528.0 | -0.52% |
| 2023-05 | $44.10 | $42.74 | $1.36 | 280,781.0 | -1.38% |
| 2023-04 | $44.28 | $43.40 | $0.88 | 367,508.0 | +0.23% |
| 2023-03 | $44.25 | $42.25 | $2.00 | 396,803.0 | +2.12% |
| 2023-02 | $44.65 | $42.73 | $1.92 | 355,714.0 | -2.96% |
| 2023-01 | $44.55 | $42.90 | $1.65 | 549,539.0 | +3.37% |
0.25%
0.40%
자본화:
|
볼륨(24시간):