Ishares Core 5 10 Year Usd Bond Etf (IMTB)

개요 뉴스 가격 이력 토론 예측 배당 이력

Ishares Core 5 10 Year Usd Bond Etf 주식 (IMTB) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-18	$42.18	$42.09	$0.09	35,189.0	-0.50%
2026-09-17	$42.30	$42.21	$0.0929	39,200.0	+0.56%
2026-09-16	$42.25	$42.05	$0.196	39,497.0	-0.05%
2026-09-15	$42.12	$42.06	$0.06	59,348.0	-0.04%
2026-09-14	$42.22	$42.03	$0.19	73,160.0	-0.14%
2026-09-11	$42.30	$42.15	$0.155	120,753.0	-0.08%
2026-09-10	$42.35	$42.20	$0.151	67,117.0	-0.85%
2026-09-09	$42.68	$42.52	$0.16	19,553.0	-0.19%
2026-09-08	$42.72	$42.55	$0.1743	10,403.0	-0.18%
2026-09-04	$42.92	$42.70	$0.2193	34,441.0	-0.01%
2026-09-03	$42.91	$42.72	$0.195	15,429.0	+0.18%
2026-09-02	$42.65	$42.56	$0.0894	38,704.0	+0.10%
2026-09-01	$42.82	$42.59	$0.2348	42,511.0	-0.69%
2026-08-31	$42.94	$42.87	$0.07	29,188.0	-0.12%
2026-08-28	$43.15	$42.95	$0.2049	7,923.0	-0.39%
2026-08-27	$43.17	$43.11	$0.0599	9,186.0	-0.01%
2026-08-26	$43.15	$43.09	$0.0512	10,987.0	-0.29%
2026-08-25	$43.25	$43.11	$0.1361	9,833.0	+0.63%
2026-08-24	$43.02	$42.90	$0.12	57,408.0	+0.12%

Ishares Core 5 10 Year Usd Bond Etf 주식 (IMTB) 연도별 가격 이력

이 심층 분석에서는 Ishares Core 5 10 Year Usd Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 5 10 Year Usd Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core 5 10 Year Usd Bond Etf 주식 (IMTB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$42.92	$42.03	$0.8903	630,494.0	-1.89%
2026-08	$43.25	$41.92	$1.33	415,632.0	-0.07%
2026-07	$43.57	$42.86	$0.71	721,491.0	-1.56%
2026-06	$43.90	$43.22	$0.6874	683,825.0	-0.29%
2026-05	$43.88	$42.97	$0.9136	699,942.0	-0.07%
2026-04	$44.26	$43.59	$0.6654	458,130.0	-0.11%
2026-03	$44.45	$43.33	$1.12	538,487.0	-2.20%
2026-02	$44.83	$44.02	$0.8074	788,292.0	+1.21%
2026-01	$44.50	$44.04	$0.46	418,614.0	+0.16%

Ishares Core 5 10 Year Usd Bond Etf 주식 (IMTB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$44.37	$43.95	$0.4199	373,733.0	-0.52%
2025-11	$44.54	$44.04	$0.50	398,969.0	+0.38%
2025-10	$44.69	$43.92	$0.77	537,113.0	+0.28%
2025-09	$44.64	$43.56	$1.08	313,881.0	+0.78%
2025-08	$43.94	$43.35	$0.59	316,593.0	+1.26%
2025-07	$43.55	$42.95	$0.6048	217,593.0	-0.71%
2025-06	$43.67	$42.61	$1.06	244,901.0	+1.37%
2025-05	$43.41	$42.43	$0.9799	338,776.0	-0.96%
2025-04	$43.89	$42.11	$1.78	811,844.0	+0.14%
2025-03	$43.49	$42.94	$0.5538	388,054.0	-0.14%
2025-02	$43.46	$42.30	$1.16	614,377.0	+1.83%
2025-01	$42.83	$41.84	$0.9907	515,996.0	+0.56%

Ishares Core 5 10 Year Usd Bond Etf 주식 (IMTB) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$43.53	$42.19	$1.34	405,173.0	-2.12%
2024-11	$43.47	$42.61	$0.8572	854,141.0	+0.79%
2024-10	$44.65	$43.03	$1.62	648,081.0	-3.16%
2024-09	$44.89	$44.00	$0.8895	380,106.0	+0.94%
2024-08	$44.43	$43.42	$1.01	644,343.0	+1.52%
2024-07	$43.91	$42.17	$1.74	254,046.0	+1.98%
2024-06	$42.96	$42.19	$0.77	498,690.0	+0.76%
2024-05	$42.72	$41.50	$1.22	663,694.0	+1.64%
2024-04	$42.61	$41.44	$1.17	311,192.0	-3.02%
2024-03	$43.19	$42.36	$0.83	193,731.0	+0.72%
2024-02	$43.54	$42.25	$1.29	250,944.0	-1.82%
2024-01	$43.51	$42.80	$0.71	429,434.0	-0.26%