43.34
price up icon0.20%   0.088
after-market 시간 외 거래: 43.34 0.002 +0.00%
loading

Ishares Core 5 10 Year Usd Bond Etf 주식 (IMTB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $43.46 $43.31 $0.15 12,377.0 +0.20%
2025-07-21 $43.44 $43.25 $0.19 11,775.0 +0.34%
2025-07-18 $43.16 $43.00 $0.16 13,154.0 +0.15%
2025-07-17 $43.22 $43.02 $0.2048 4,988.0 -0.04%
2025-07-16 $43.07 $43.00 $0.0748 14,756.0 +0.17%
2025-07-15 $43.10 $42.95 $0.1548 10,309.0 -0.27%
2025-07-14 $43.37 $43.09 $0.2801 7,155.0 -0.09%
2025-07-11 $43.46 $43.13 $0.33 11,900.0 -0.35%
2025-07-10 $43.31 $43.21 $0.0996 10,930.0 -0.00%
2025-07-09 $43.39 $43.20 $0.1896 4,618.0 +0.42%
2025-07-08 $43.36 $43.07 $0.2899 13,878.0 -0.07%
2025-07-07 $43.38 $43.12 $0.2599 33,505.0 -0.34%
2025-07-03 $43.55 $43.28 $0.27 9,244.0 -0.18%
2025-07-02 $43.39 $43.31 $0.0823 7,324.0 -0.10%
2025-07-01 $43.55 $43.40 $0.15 9,188.0 -0.50%
2025-06-30 $43.63 $43.49 $0.1447 13,620.0 +0.41%
2025-06-27 $43.67 $43.45 $0.22 8,540.0 -0.18%
2025-06-26 $43.58 $43.45 $0.1229 20,648.0 +0.14%
2025-06-25 $43.48 $43.27 $0.2107 9,930.0 +0.12%
2025-06-24 $43.42 $43.27 $0.1483 10,217.0 +0.51%

Ishares Core 5 10 Year Usd Bond Etf 주식 (IMTB) 연도별 가격 이력

이 심층 분석에서는 Ishares Core 5 10 Year Usd Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 5 10 Year Usd Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core 5 10 Year Usd Bond Etf 주식 (IMTB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $43.55 $42.95 $0.6048 187,478.0 -0.67%
2025-06 $43.67 $42.61 $1.06 244,901.0 +1.37%
2025-05 $43.41 $42.43 $0.9799 338,776.0 -0.96%
2025-04 $43.89 $42.11 $1.78 811,844.0 +0.14%
2025-03 $43.49 $42.94 $0.5538 388,054.0 -0.14%
2025-02 $43.46 $42.30 $1.16 614,377.0 +1.83%
2025-01 $42.83 $41.84 $0.9907 515,996.0 +0.56%

Ishares Core 5 10 Year Usd Bond Etf 주식 (IMTB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.53 $42.19 $1.34 405,173.0 -2.12%
2024-11 $43.47 $42.61 $0.8572 854,141.0 +0.79%
2024-10 $44.65 $43.03 $1.62 648,081.0 -3.16%
2024-09 $44.89 $44.00 $0.8895 380,106.0 +0.94%
2024-08 $44.43 $43.42 $1.01 644,343.0 +1.52%
2024-07 $43.91 $42.17 $1.74 254,046.0 +1.98%
2024-06 $42.96 $42.19 $0.77 498,690.0 +0.76%
2024-05 $42.72 $41.50 $1.22 663,694.0 +1.64%
2024-04 $42.61 $41.44 $1.17 311,192.0 -3.02%
2024-03 $43.19 $42.36 $0.83 193,731.0 +0.72%
2024-02 $43.54 $42.25 $1.29 250,944.0 -1.82%
2024-01 $43.51 $42.80 $0.71 429,434.0 -0.26%

Ishares Core 5 10 Year Usd Bond Etf 주식 (IMTB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.65 $41.87 $1.78 646,708.0 +3.33%
2023-11 $42.25 $40.03 $2.22 1,101,639.0 +4.65%
2023-10 $41.05 $39.79 $1.26 794,467.0 -2.31%
2023-09 $42.35 $40.90 $1.45 430,918.0 -3.24%
2023-08 $42.75 $41.70 $1.05 416,480.0 -0.86%
2023-07 $43.74 $42.22 $1.52 598,369.0 -0.34%
2023-06 $43.35 $42.83 $0.5163 364,528.0 -0.52%
2023-05 $44.10 $42.74 $1.36 280,781.0 -1.38%
2023-04 $44.28 $43.40 $0.88 367,508.0 +0.23%
2023-03 $44.25 $42.25 $2.00 396,803.0 +2.12%
2023-02 $44.65 $42.73 $1.92 355,714.0 -2.96%
2023-01 $44.55 $42.90 $1.65 549,539.0 +3.37%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
자본화:     |  볼륨(24시간):