Stockscreener 앱 받기
44.23
0.36%
0.1576
시간 외 거래:
44.19
-0.0376
-0.09%
Ishares Core 5 10 Year Usd Bond Etf 주식 (IMTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $44.29 | $44.16 | $0.13 | 38,471.0 | +0.36% |
| 2025-10-09 | $44.12 | $44.03 | $0.0899 | 22,264.0 | -0.14% |
| 2025-10-08 | $44.18 | $44.07 | $0.1093 | 4,894.0 | +0.00% |
| 2025-10-07 | $44.18 | $43.92 | $0.2554 | 7,594.0 | +0.14% |
| 2025-10-06 | $44.15 | $44.05 | $0.10 | 16,631.0 | -0.10% |
| 2025-10-03 | $44.26 | $44.10 | $0.1574 | 91,296.0 | -0.20% |
| 2025-10-02 | $44.24 | $44.09 | $0.15 | 16,806.0 | +0.14% |
| 2025-10-01 | $44.14 | $44.05 | $0.09 | 15,108.0 | -0.15% |
| 2025-09-30 | $44.37 | $44.18 | $0.1853 | 13,677.0 | +0.02% |
| 2025-09-29 | $44.25 | $44.10 | $0.151 | 8,179.0 | +0.20% |
| 2025-09-26 | $44.16 | $44.08 | $0.079 | 5,690.0 | -0.08% |
| 2025-09-25 | $44.15 | $44.04 | $0.1108 | 10,012.0 | -0.08% |
| 2025-09-24 | $44.32 | $44.17 | $0.15 | 16,587.0 | -0.23% |
| 2025-09-23 | $44.41 | $44.21 | $0.20 | 26,358.0 | +0.29% |
| 2025-09-22 | $44.31 | $44.15 | $0.1644 | 11,145.0 | -0.15% |
| 2025-09-19 | $44.31 | $44.20 | $0.11 | 22,017.0 | -0.15% |
| 2025-09-18 | $44.40 | $44.23 | $0.17 | 13,697.0 | -0.31% |
| 2025-09-17 | $44.64 | $44.41 | $0.23 | 21,828.0 | -0.23% |
| 2025-09-16 | $44.63 | $44.47 | $0.16 | 11,910.0 | +0.12% |
| 2025-09-15 | $44.49 | $44.24 | $0.25 | 17,811.0 | +0.28% |
| 2025-09-12 | $44.41 | $44.27 | $0.1399 | 5,772.0 | -0.11% |
Ishares Core 5 10 Year Usd Bond Etf 주식 (IMTB) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 5 10 Year Usd Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 5 10 Year Usd Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 5 10 Year Usd Bond Etf 주식 (IMTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $44.29 | $43.92 | $0.37 | 251,535.0 | +0.05% |
| 2025-09 | $44.64 | $43.56 | $1.08 | 313,881.0 | +0.78% |
| 2025-08 | $43.94 | $43.35 | $0.59 | 316,593.0 | +1.26% |
| 2025-07 | $43.55 | $42.95 | $0.6048 | 217,593.0 | -0.71% |
| 2025-06 | $43.67 | $42.61 | $1.06 | 244,901.0 | +1.37% |
| 2025-05 | $43.41 | $42.43 | $0.9799 | 338,776.0 | -0.96% |
| 2025-04 | $43.89 | $42.11 | $1.78 | 811,844.0 | +0.14% |
| 2025-03 | $43.49 | $42.94 | $0.5538 | 388,054.0 | -0.14% |
| 2025-02 | $43.46 | $42.30 | $1.16 | 614,377.0 | +1.83% |
| 2025-01 | $42.83 | $41.84 | $0.9907 | 515,996.0 | +0.56% |
Ishares Core 5 10 Year Usd Bond Etf 주식 (IMTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.53 | $42.19 | $1.34 | 405,173.0 | -2.12% |
| 2024-11 | $43.47 | $42.61 | $0.8572 | 854,141.0 | +0.79% |
| 2024-10 | $44.65 | $43.03 | $1.62 | 648,081.0 | -3.16% |
| 2024-09 | $44.89 | $44.00 | $0.8895 | 380,106.0 | +0.94% |
| 2024-08 | $44.43 | $43.42 | $1.01 | 644,343.0 | +1.52% |
| 2024-07 | $43.91 | $42.17 | $1.74 | 254,046.0 | +1.98% |
| 2024-06 | $42.96 | $42.19 | $0.77 | 498,690.0 | +0.76% |
| 2024-05 | $42.72 | $41.50 | $1.22 | 663,694.0 | +1.64% |
| 2024-04 | $42.61 | $41.44 | $1.17 | 311,192.0 | -3.02% |
| 2024-03 | $43.19 | $42.36 | $0.83 | 193,731.0 | +0.72% |
| 2024-02 | $43.54 | $42.25 | $1.29 | 250,944.0 | -1.82% |
| 2024-01 | $43.51 | $42.80 | $0.71 | 429,434.0 | -0.26% |
Ishares Core 5 10 Year Usd Bond Etf 주식 (IMTB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.65 | $41.87 | $1.78 | 646,708.0 | +3.33% |
| 2023-11 | $42.25 | $40.03 | $2.22 | 1,101,639.0 | +4.65% |
| 2023-10 | $41.05 | $39.79 | $1.26 | 794,467.0 | -2.31% |
| 2023-09 | $42.35 | $40.90 | $1.45 | 430,918.0 | -3.24% |
| 2023-08 | $42.75 | $41.70 | $1.05 | 416,480.0 | -0.86% |
| 2023-07 | $43.74 | $42.22 | $1.52 | 598,369.0 | -0.34% |
| 2023-06 | $43.35 | $42.83 | $0.5163 | 364,528.0 | -0.52% |
| 2023-05 | $44.10 | $42.74 | $1.36 | 280,781.0 | -1.38% |
| 2023-04 | $44.28 | $43.40 | $0.88 | 367,508.0 | +0.23% |
| 2023-03 | $44.25 | $42.25 | $2.00 | 396,803.0 | +2.12% |
| 2023-02 | $44.65 | $42.73 | $1.92 | 355,714.0 | -2.96% |
| 2023-01 | $44.55 | $42.90 | $1.65 | 549,539.0 | +3.37% |
1.71%
자본화:
|
볼륨(24시간):