Stockscreener 앱 받기
5.45
2.25%
0.12
시간 외 거래:
5.40
-0.05
-0.92%
Immuneering Corp 주식 (IMRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $5.59 | $5.19 | $0.40 | 597,172.0 | +2.25% |
| 2026-04-01 | $5.53 | $5.25 | $0.2769 | 532,005.0 | +1.14% |
| 2026-03-31 | $5.28 | $4.93 | $0.345 | 540,362.0 | +7.99% |
| 2026-03-30 | $5.06 | $4.85 | $0.21 | 576,703.0 | -1.61% |
| 2026-03-27 | $5.21 | $4.93 | $0.2757 | 453,080.0 | -4.98% |
| 2026-03-26 | $5.53 | $5.18 | $0.345 | 457,859.0 | -1.88% |
| 2026-03-25 | $5.50 | $5.27 | $0.23 | 545,157.0 | +1.72% |
| 2026-03-24 | $5.27 | $4.99 | $0.2779 | 582,752.0 | +2.15% |
| 2026-03-23 | $5.17 | $4.80 | $0.365 | 709,861.0 | +1.99% |
| 2026-03-20 | $5.03 | $4.75 | $0.275 | 7,273,558.0 | +3.29% |
| 2026-03-19 | $4.91 | $4.67 | $0.24 | 1,107,466.0 | +1.67% |
| 2026-03-18 | $4.86 | $4.67 | $0.19 | 1,207,850.0 | -0.42% |
| 2026-03-17 | $4.95 | $4.70 | $0.254 | 1,553,659.0 | -3.23% |
| 2026-03-16 | $5.11 | $4.91 | $0.205 | 930,465.0 | -1.78% |
| 2026-03-13 | $5.52 | $4.92 | $0.60 | 1,511,416.0 | -7.34% |
| 2026-03-12 | $5.70 | $5.39 | $0.31 | 592,169.0 | -3.54% |
| 2026-03-11 | $5.77 | $5.52 | $0.25 | 521,177.0 | +0.53% |
| 2026-03-10 | $5.82 | $5.61 | $0.21 | 593,938.0 | +0.00% |
| 2026-03-09 | $5.67 | $5.17 | $0.505 | 1,029,224.0 | +5.44% |
| 2026-03-06 | $5.39 | $4.83 | $0.56 | 968,010.0 | +7.03% |
| 2026-03-05 | $5.12 | $4.88 | $0.24 | 943,007.0 | -3.68% |
Immuneering Corp 주식 (IMRX) 연도별 가격 이력
이 심층 분석에서는 Immuneering Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immuneering Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immuneering Corp 주식 (IMRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $5.59 | $5.19 | $0.40 | 1,726,349.0 | +3.42% |
| 2026-03 | $5.82 | $4.67 | $1.15 | 24,610,704.0 | +5.61% |
| 2026-02 | $5.30 | $4.49 | $0.81 | 15,174,305.0 | +7.78% |
| 2026-01 | $8.48 | $4.04 | $4.44 | 59,417,003.0 | -29.64% |
Immuneering Corp 주식 (IMRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.58 | $5.45 | $2.13 | 27,048,720.0 | -12.14% |
| 2025-11 | $7.76 | $5.98 | $1.78 | 22,336,666.0 | +11.50% |
| 2025-10 | $7.05 | $5.23 | $1.82 | 38,162,087.0 | -1.86% |
| 2025-09 | $10.08 | $5.17 | $4.92 | 54,320,554.0 | +21.74% |
| 2025-08 | $6.18 | $2.90 | $3.28 | 17,625,655.0 | +67.15% |
| 2025-07 | $4.60 | $3.22 | $1.38 | 15,260,119.0 | +2.08% |
| 2025-06 | $3.87 | $1.66 | $2.21 | 56,366,709.0 | +97.08% |
| 2025-05 | $1.85 | $1.10 | $0.75 | 5,132,696.0 | +43.70% |
| 2025-04 | $1.62 | $1.13 | $0.4899 | 3,167,341.0 | -21.71% |
| 2025-03 | $1.91 | $1.42 | $0.49 | 3,774,381.0 | -7.88% |
| 2025-02 | $2.10 | $1.62 | $0.4799 | 5,286,082.0 | -14.95% |
| 2025-01 | $3.80 | $1.84 | $1.96 | 97,033,459.0 | -11.82% |
Immuneering Corp 주식 (IMRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.39 | $1.52 | $0.87 | 17,531,847.0 | +7.66% |
| 2024-11 | $2.25 | $1.68 | $0.5675 | 6,493,361.0 | +12.37% |
| 2024-10 | $2.70 | $1.81 | $0.89 | 39,858,338.0 | -25.30% |
| 2024-09 | $3.83 | $1.12 | $2.71 | 301,677,212.0 | +124.32% |
| 2024-08 | $1.77 | $1.00 | $0.77 | 81,234,424.0 | -1.77% |
| 2024-07 | $1.40 | $1.05 | $0.3489 | 8,206,561.0 | -11.72% |
| 2024-06 | $2.01 | $1.28 | $0.73 | 6,551,035.0 | -7.91% |
| 2024-05 | $1.78 | $1.34 | $0.4383 | 5,147,839.0 | -2.11% |
| 2024-04 | $3.15 | $1.38 | $1.77 | 12,253,790.0 | -50.87% |
| 2024-03 | $7.68 | $1.90 | $5.78 | 32,068,746.0 | -53.39% |
| 2024-02 | $7.26 | $5.24 | $2.02 | 946,711.0 | +5.62% |
| 2024-01 | $7.56 | $5.56 | $2.00 | 971,633.0 | -20.14% |
0.49%
1.47%
자본화:
|
볼륨(24시간):