1.41
price down icon6.62%   -0.10
after-market 시간 외 거래: 1.40 -0.01 -0.71%
loading

Immuneering Corp 주식 (IMRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.50 $1.40 $0.0954 154,295.0 -6.62%
2025-04-03 $1.55 $1.48 $0.07 86,284.0 -3.21%
2025-04-02 $1.60 $1.51 $0.0949 89,322.0 +4.00%
2025-04-01 $1.62 $1.50 $0.1249 175,778.0 -1.32%
2025-03-31 $1.66 $1.52 $0.1398 172,600.0 -7.32%
2025-03-28 $1.67 $1.59 $0.075 85,302.0 -1.20%
2025-03-27 $1.69 $1.61 $0.0749 93,829.0 +1.22%
2025-03-26 $1.70 $1.60 $0.1006 115,106.0 -2.96%
2025-03-25 $1.72 $1.65 $0.07 112,793.0 -2.87%
2025-03-24 $1.89 $1.71 $0.1797 179,686.0 -3.33%
2025-03-21 $1.91 $1.52 $0.3947 725,246.0 +9.09%
2025-03-20 $1.68 $1.62 $0.0594 95,896.0 -1.79%
2025-03-19 $1.71 $1.63 $0.08 167,730.0 +0.00%
2025-03-18 $1.70 $1.63 $0.068 98,329.0 +0.00%
2025-03-17 $1.69 $1.63 $0.06 124,542.0 +5.00%
2025-03-14 $1.66 $1.56 $0.10 179,524.0 +3.90%
2025-03-13 $1.57 $1.48 $0.09 145,077.0 +1.32%
2025-03-12 $1.55 $1.48 $0.0655 98,016.0 +1.33%
2025-03-11 $1.50 $1.42 $0.08 167,198.0 +2.74%
2025-03-10 $1.56 $1.45 $0.11 188,496.0 -3.95%
2025-03-07 $1.58 $1.51 $0.0701 179,556.0 +0.66%

Immuneering Corp 주식 (IMRX) 연도별 가격 이력

이 심층 분석에서는 Immuneering Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immuneering Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Immuneering Corp 주식 (IMRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.62 $1.40 $0.2199 659,974.0 -7.24%
2025-03 $1.91 $1.42 $0.49 3,774,381.0 -7.88%
2025-02 $2.10 $1.62 $0.4799 5,286,082.0 -14.95%
2025-01 $3.80 $1.84 $1.96 97,033,459.0 -11.82%

Immuneering Corp 주식 (IMRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.39 $1.52 $0.87 17,531,847.0 +7.66%
2024-11 $2.25 $1.68 $0.5675 6,493,361.0 +12.37%
2024-10 $2.70 $1.81 $0.89 39,858,338.0 -25.30%
2024-09 $3.83 $1.12 $2.71 301,677,212.0 +124.32%
2024-08 $1.77 $1.00 $0.77 81,234,424.0 -1.77%
2024-07 $1.40 $1.05 $0.3489 8,206,561.0 -11.72%
2024-06 $2.01 $1.28 $0.73 6,551,035.0 -7.91%
2024-05 $1.78 $1.34 $0.4383 5,147,839.0 -2.11%
2024-04 $3.15 $1.38 $1.77 12,253,790.0 -50.87%
2024-03 $7.68 $1.90 $5.78 32,068,746.0 -53.39%
2024-02 $7.26 $5.24 $2.02 946,711.0 +5.62%
2024-01 $7.56 $5.56 $2.00 971,633.0 -20.14%

Immuneering Corp 주식 (IMRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.89 $6.48 $2.41 1,590,236.0 +12.04%
2023-11 $8.00 $4.56 $3.44 1,536,567.0 -6.69%
2023-10 $7.90 $4.81 $3.09 1,079,480.0 -8.46%
2023-09 $9.36 $6.84 $2.52 1,047,933.0 -14.76%
2023-08 $10.99 $8.46 $2.53 1,009,814.0 -11.32%
2023-07 $11.06 $9.02 $2.04 1,264,513.0 +0.20%
2023-06 $11.92 $7.68 $4.24 4,510,124.0 +30.84%
2023-05 $11.30 $6.02 $5.28 1,648,440.0 -29.42%
2023-04 $14.29 $8.00 $6.29 1,555,976.0 +13.08%
2023-03 $11.08 $4.63 $6.45 1,312,168.0 +98.57%
2023-02 $5.75 $3.70 $2.05 809,720.0 +16.71%
2023-01 $4.85 $3.89 $0.96 613,543.0 -13.61%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):