Stockscreener 앱 받기
2.49
6.39%
-0.17
시장 영업 전:
2.52
0.03
+1.20%
Immuneering Corp 주식 (IMRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $2.70 | $2.44 | $0.255 | 1,139,353.0 | -6.39% |
| 2024-09-27 | $2.81 | $2.45 | $0.36 | 1,551,273.0 | +1.92% |
| 2024-09-26 | $3.07 | $2.61 | $0.4597 | 2,943,781.0 | -11.22% |
| 2024-09-25 | $3.31 | $2.79 | $0.5187 | 4,243,898.0 | +0.68% |
| 2024-09-24 | $3.20 | $2.66 | $0.54 | 2,453,942.0 | +1.74% |
| 2024-09-23 | $3.35 | $2.85 | $0.50 | 4,466,415.0 | -10.59% |
| 2024-09-20 | $3.51 | $2.36 | $1.15 | 25,016,628.0 | +32.64% |
| 2024-09-19 | $2.64 | $2.27 | $0.365 | 4,070,887.0 | +6.14% |
| 2024-09-18 | $2.68 | $2.28 | $0.40 | 4,453,785.0 | -17.99% |
| 2024-09-17 | $3.35 | $2.63 | $0.72 | 36,197,068.0 | -3.14% |
| 2024-09-16 | $3.83 | $1.82 | $2.01 | 65,088,799.0 | +42.08% |
| 2024-09-13 | $2.58 | $1.84 | $0.74 | 136,359,843.0 | +41.26% |
| 2024-09-12 | $1.49 | $1.30 | $0.19 | 8,934,502.0 | +10.85% |
| 2024-09-11 | $1.29 | $1.18 | $0.11 | 436,160.0 | +7.95% |
| 2024-09-10 | $1.22 | $1.14 | $0.08 | 292,759.0 | +3.02% |
| 2024-09-09 | $1.19 | $1.12 | $0.07 | 418,368.0 | -1.69% |
| 2024-09-06 | $1.22 | $1.15 | $0.0703 | 377,351.0 | -0.84% |
| 2024-09-05 | $1.29 | $1.15 | $0.14 | 683,496.0 | -4.80% |
| 2024-09-04 | $1.33 | $1.16 | $0.17 | 907,711.0 | +3.31% |
Immuneering Corp 주식 (IMRX) 연도별 가격 이력
이 심층 분석에서는 Immuneering Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immuneering Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immuneering Corp 주식 (IMRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $3.83 | $1.12 | $2.71 | 302,816,565.0 | +124.32% |
| 2024-08 | $1.77 | $1.00 | $0.77 | 81,234,424.0 | -1.77% |
| 2024-07 | $1.40 | $1.05 | $0.3489 | 8,206,561.0 | -11.72% |
| 2024-06 | $2.01 | $1.28 | $0.73 | 6,551,035.0 | -7.91% |
| 2024-05 | $1.78 | $1.34 | $0.4383 | 5,147,839.0 | -2.11% |
| 2024-04 | $3.15 | $1.38 | $1.77 | 12,253,790.0 | -50.87% |
| 2024-03 | $7.68 | $1.90 | $5.78 | 32,068,746.0 | -53.39% |
| 2024-02 | $7.26 | $5.24 | $2.02 | 946,711.0 | +5.62% |
| 2024-01 | $7.56 | $5.56 | $2.00 | 971,633.0 | -20.14% |
Immuneering Corp 주식 (IMRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.89 | $6.48 | $2.41 | 1,590,236.0 | +12.04% |
| 2023-11 | $8.00 | $4.56 | $3.44 | 1,536,567.0 | -6.69% |
| 2023-10 | $7.90 | $4.81 | $3.09 | 1,079,480.0 | -8.46% |
| 2023-09 | $9.36 | $6.84 | $2.52 | 1,047,933.0 | -14.76% |
| 2023-08 | $10.99 | $8.46 | $2.53 | 1,009,814.0 | -11.32% |
| 2023-07 | $11.06 | $9.02 | $2.04 | 1,264,513.0 | +0.20% |
| 2023-06 | $11.92 | $7.68 | $4.24 | 4,510,124.0 | +30.84% |
| 2023-05 | $11.30 | $6.02 | $5.28 | 1,648,440.0 | -29.42% |
| 2023-04 | $14.29 | $8.00 | $6.29 | 1,555,976.0 | +13.08% |
| 2023-03 | $11.08 | $4.63 | $6.45 | 1,312,168.0 | +98.57% |
| 2023-02 | $5.75 | $3.70 | $2.05 | 809,720.0 | +16.71% |
| 2023-01 | $4.85 | $3.89 | $0.96 | 613,543.0 | -13.61% |
Immuneering Corp 주식 (IMRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.09 | $3.87 | $3.22 | 1,066,879.0 | -25.27% |
| 2022-11 | $14.01 | $6.12 | $7.89 | 815,117.0 | -53.14% |
| 2022-10 | $15.82 | $11.07 | $4.75 | 1,231,905.0 | -3.28% |
| 2022-09 | $16.17 | $5.12 | $11.05 | 1,483,300.0 | +156.63% |
| 2022-08 | $7.53 | $5.15 | $2.38 | 375,295.0 | -14.42% |
| 2022-07 | $7.80 | $4.53 | $3.27 | 846,049.0 | +20.52% |
| 2022-06 | $6.71 | $3.82 | $2.89 | 3,710,958.0 | +20.76% |
| 2022-05 | $5.78 | $3.74 | $2.04 | 2,085,799.0 | -9.86% |
| 2022-04 | $7.92 | $4.89 | $3.03 | 2,697,491.0 | -23.18% |
| 2022-03 | $8.20 | $6.27 | $1.93 | 5,522,957.0 | -13.39% |
| 2022-02 | $10.60 | $6.61 | $3.99 | 2,722,362.0 | -25.30% |
| 2022-01 | $17.36 | $9.78 | $7.58 | 1,653,792.0 | -38.16% |
0.05%
4.86%
자본화:
|
볼륨(24시간):