1.4597
price up icon0.68%   0.0097
 
loading

Immuneering Corp 주식 (IMRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $1.51 $1.41 $0.1001 21,368.0 +0.69%
2025-04-25 $1.49 $1.43 $0.0601 47,041.0 -0.68%
2025-04-24 $1.49 $1.42 $0.065 74,113.0 +3.55%
2025-04-23 $1.45 $1.40 $0.05 54,394.0 +2.17%
2025-04-22 $1.40 $1.27 $0.125 107,991.0 +0.00%
2025-04-21 $1.39 $1.25 $0.135 120,646.0 +8.66%
2025-04-17 $1.30 $1.24 $0.0632 61,838.0 +1.60%
2025-04-16 $1.30 $1.23 $0.07 65,303.0 -3.10%
2025-04-15 $1.38 $1.28 $0.0993 78,577.0 -0.77%
2025-04-14 $1.38 $1.25 $0.13 215,435.0 +0.78%
2025-04-11 $1.34 $1.23 $0.1051 140,870.0 +4.03%
2025-04-10 $1.28 $1.21 $0.07 152,554.0 -3.88%
2025-04-09 $1.31 $1.13 $0.18 417,628.0 +3.20%
2025-04-08 $1.39 $1.23 $0.16 141,659.0 -7.41%
2025-04-07 $1.45 $1.31 $0.14 119,201.0 -4.26%
2025-04-04 $1.50 $1.40 $0.0954 154,295.0 -6.62%
2025-04-03 $1.55 $1.48 $0.07 86,284.0 -3.21%
2025-04-02 $1.60 $1.51 $0.0949 89,322.0 +4.00%
2025-04-01 $1.62 $1.50 $0.1249 175,778.0 -1.32%
2025-03-31 $1.66 $1.52 $0.1398 172,600.0 -7.32%

Immuneering Corp 주식 (IMRX) 연도별 가격 이력

이 심층 분석에서는 Immuneering Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immuneering Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Immuneering Corp 주식 (IMRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.62 $1.13 $0.4899 2,324,297.0 -3.95%
2025-03 $1.91 $1.42 $0.49 3,774,381.0 -7.88%
2025-02 $2.10 $1.62 $0.4799 5,286,082.0 -14.95%
2025-01 $3.80 $1.84 $1.96 97,033,459.0 -11.82%

Immuneering Corp 주식 (IMRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.39 $1.52 $0.87 17,531,847.0 +7.66%
2024-11 $2.25 $1.68 $0.5675 6,493,361.0 +12.37%
2024-10 $2.70 $1.81 $0.89 39,858,338.0 -25.30%
2024-09 $3.83 $1.12 $2.71 301,677,212.0 +124.32%
2024-08 $1.77 $1.00 $0.77 81,234,424.0 -1.77%
2024-07 $1.40 $1.05 $0.3489 8,206,561.0 -11.72%
2024-06 $2.01 $1.28 $0.73 6,551,035.0 -7.91%
2024-05 $1.78 $1.34 $0.4383 5,147,839.0 -2.11%
2024-04 $3.15 $1.38 $1.77 12,253,790.0 -50.87%
2024-03 $7.68 $1.90 $5.78 32,068,746.0 -53.39%
2024-02 $7.26 $5.24 $2.02 946,711.0 +5.62%
2024-01 $7.56 $5.56 $2.00 971,633.0 -20.14%

Immuneering Corp 주식 (IMRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.89 $6.48 $2.41 1,590,236.0 +12.04%
2023-11 $8.00 $4.56 $3.44 1,536,567.0 -6.69%
2023-10 $7.90 $4.81 $3.09 1,079,480.0 -8.46%
2023-09 $9.36 $6.84 $2.52 1,047,933.0 -14.76%
2023-08 $10.99 $8.46 $2.53 1,009,814.0 -11.32%
2023-07 $11.06 $9.02 $2.04 1,264,513.0 +0.20%
2023-06 $11.92 $7.68 $4.24 4,510,124.0 +30.84%
2023-05 $11.30 $6.02 $5.28 1,648,440.0 -29.42%
2023-04 $14.29 $8.00 $6.29 1,555,976.0 +13.08%
2023-03 $11.08 $4.63 $6.45 1,312,168.0 +98.57%
2023-02 $5.75 $3.70 $2.05 809,720.0 +16.71%
2023-01 $4.85 $3.89 $0.96 613,543.0 -13.61%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
자본화:     |  볼륨(24시간):