Stockscreener 앱 받기
4.36
0.93%
0.04
시간 외 거래:
4.39
0.03
+0.69%
Immuneering Corp 주식 (IMRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $4.51 | $4.33 | $0.18 | 459,546.0 | +0.93% |
| 2026-07-24 | $4.42 | $4.29 | $0.13 | 465,156.0 | -1.59% |
| 2026-07-23 | $4.43 | $4.28 | $0.15 | 513,555.0 | -1.79% |
| 2026-07-22 | $4.50 | $4.40 | $0.1052 | 615,706.0 | +0.22% |
| 2026-07-21 | $4.50 | $4.27 | $0.235 | 755,956.0 | +3.96% |
| 2026-07-20 | $4.91 | $4.28 | $0.63 | 1,197,299.0 | -7.54% |
| 2026-07-17 | $4.89 | $4.62 | $0.27 | 1,448,322.0 | -2.93% |
| 2026-07-16 | $5.16 | $4.75 | $0.41 | 1,279,746.0 | -7.36% |
| 2026-07-15 | $5.20 | $5.06 | $0.14 | 525,561.0 | -0.96% |
| 2026-07-14 | $5.25 | $5.11 | $0.135 | 551,615.0 | +0.97% |
| 2026-07-13 | $5.17 | $4.93 | $0.245 | 703,850.0 | +0.98% |
| 2026-07-10 | $5.33 | $5.00 | $0.325 | 827,745.0 | -4.66% |
| 2026-07-09 | $5.70 | $5.33 | $0.365 | 1,051,807.0 | -3.07% |
| 2026-07-08 | $5.56 | $5.10 | $0.4641 | 1,587,469.0 | +8.43% |
| 2026-07-07 | $5.23 | $4.99 | $0.2373 | 1,000,419.0 | -0.78% |
| 2026-07-06 | $5.30 | $5.11 | $0.191 | 834,297.0 | -0.96% |
| 2026-07-02 | $5.25 | $5.01 | $0.24 | 1,162,030.0 | +2.77% |
| 2026-07-01 | $5.17 | $4.88 | $0.295 | 1,100,463.0 | +1.20% |
| 2026-06-30 | $5.12 | $4.84 | $0.28 | 1,283,159.0 | -1.19% |
Immuneering Corp 주식 (IMRX) 연도별 가격 이력
이 심층 분석에서는 Immuneering Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immuneering Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immuneering Corp 주식 (IMRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $5.70 | $4.27 | $1.43 | 16,540,088.0 | -12.63% |
| 2026-06 | $5.68 | $3.86 | $1.82 | 44,983,424.0 | -13.52% |
| 2026-05 | $6.89 | $4.81 | $2.08 | 30,430,480.0 | +10.11% |
| 2026-04 | $6.22 | $5.16 | $1.06 | 16,444,447.0 | -0.57% |
| 2026-03 | $5.82 | $4.67 | $1.15 | 24,610,704.0 | +5.61% |
| 2026-02 | $5.30 | $4.49 | $0.81 | 15,174,305.0 | +7.78% |
| 2026-01 | $8.48 | $4.04 | $4.44 | 59,417,003.0 | -29.64% |
Immuneering Corp 주식 (IMRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.58 | $5.45 | $2.13 | 27,048,720.0 | -12.14% |
| 2025-11 | $7.76 | $5.98 | $1.78 | 22,336,666.0 | +11.50% |
| 2025-10 | $7.05 | $5.23 | $1.82 | 38,162,087.0 | -1.86% |
| 2025-09 | $10.08 | $5.17 | $4.92 | 54,320,554.0 | +21.74% |
| 2025-08 | $6.18 | $2.90 | $3.28 | 17,625,655.0 | +67.15% |
| 2025-07 | $4.60 | $3.22 | $1.38 | 15,260,119.0 | +2.08% |
| 2025-06 | $3.87 | $1.66 | $2.21 | 56,366,709.0 | +97.08% |
| 2025-05 | $1.85 | $1.10 | $0.75 | 5,132,696.0 | +43.70% |
| 2025-04 | $1.62 | $1.13 | $0.4899 | 3,167,341.0 | -21.71% |
| 2025-03 | $1.91 | $1.42 | $0.49 | 3,774,381.0 | -7.88% |
| 2025-02 | $2.10 | $1.62 | $0.4799 | 5,286,082.0 | -14.95% |
| 2025-01 | $3.80 | $1.84 | $1.96 | 97,033,459.0 | -11.82% |
Immuneering Corp 주식 (IMRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.39 | $1.52 | $0.87 | 17,531,847.0 | +7.66% |
| 2024-11 | $2.25 | $1.68 | $0.5675 | 6,493,361.0 | +12.37% |
| 2024-10 | $2.70 | $1.81 | $0.89 | 39,858,338.0 | -25.30% |
| 2024-09 | $3.83 | $1.12 | $2.71 | 301,677,212.0 | +124.32% |
| 2024-08 | $1.77 | $1.00 | $0.77 | 81,234,424.0 | -1.77% |
| 2024-07 | $1.40 | $1.05 | $0.3489 | 8,206,561.0 | -11.72% |
| 2024-06 | $2.01 | $1.28 | $0.73 | 6,551,035.0 | -7.91% |
| 2024-05 | $1.78 | $1.34 | $0.4383 | 5,147,839.0 | -2.11% |
| 2024-04 | $3.15 | $1.38 | $1.77 | 12,253,790.0 | -50.87% |
| 2024-03 | $7.68 | $1.90 | $5.78 | 32,068,746.0 | -53.39% |
| 2024-02 | $7.26 | $5.24 | $2.02 | 946,711.0 | +5.62% |
| 2024-01 | $7.56 | $5.56 | $2.00 | 971,633.0 | -20.14% |
1.97%
0.83%
자본화:
|
볼륨(24시간):