Stockscreener 앱 받기
5.515
1.10%
0.055
Immuneering Corp 주식 (IMRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $5.62 | $5.17 | $0.4479 | 483,836.0 | +1.10% |
| 2025-09-04 | $5.53 | $5.30 | $0.225 | 451,717.0 | +1.68% |
| 2025-09-03 | $5.88 | $5.17 | $0.7171 | 849,965.0 | -10.35% |
| 2025-09-02 | $6.35 | $5.58 | $0.7699 | 879,440.0 | +4.17% |
| 2025-08-29 | $5.76 | $5.47 | $0.29 | 376,240.0 | +2.68% |
| 2025-08-28 | $5.65 | $5.05 | $0.603 | 637,821.0 | +7.90% |
| 2025-08-27 | $6.18 | $5.13 | $1.05 | 838,945.0 | -12.33% |
| 2025-08-26 | $6.14 | $5.78 | $0.36 | 645,672.0 | -0.50% |
| 2025-08-25 | $6.13 | $4.70 | $1.43 | 2,602,108.0 | +21.68% |
| 2025-08-22 | $4.98 | $4.50 | $0.4778 | 1,257,491.0 | +5.62% |
| 2025-08-21 | $4.70 | $3.70 | $1.00 | 6,436,447.0 | +34.99% |
| 2025-08-20 | $3.46 | $3.25 | $0.21 | 163,976.0 | +2.39% |
| 2025-08-19 | $3.65 | $3.32 | $0.3292 | 256,787.0 | -4.29% |
| 2025-08-18 | $3.95 | $3.45 | $0.50 | 605,375.0 | -6.91% |
| 2025-08-15 | $3.81 | $3.00 | $0.81 | 837,578.0 | +23.68% |
| 2025-08-14 | $3.18 | $2.90 | $0.28 | 593,910.0 | -5.59% |
| 2025-08-13 | $3.29 | $3.10 | $0.1842 | 190,626.0 | -0.92% |
| 2025-08-12 | $3.25 | $3.04 | $0.215 | 447,126.0 | +1.25% |
| 2025-08-11 | $3.42 | $3.21 | $0.215 | 295,159.0 | -1.23% |
| 2025-08-08 | $3.53 | $3.24 | $0.2874 | 346,859.0 | -7.41% |
| 2025-08-07 | $3.57 | $3.41 | $0.16 | 199,024.0 | -0.28% |
| 2025-08-06 | $3.62 | $3.41 | $0.2075 | 129,291.0 | -1.40% |
Immuneering Corp 주식 (IMRX) 연도별 가격 이력
이 심층 분석에서는 Immuneering Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immuneering Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immuneering Corp 주식 (IMRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $6.35 | $5.17 | $1.18 | 2,664,958.0 | -4.00% |
| 2025-08 | $6.18 | $2.90 | $3.28 | 17,625,655.0 | +67.15% |
| 2025-07 | $4.60 | $3.22 | $1.38 | 15,260,119.0 | +2.08% |
| 2025-06 | $3.87 | $1.66 | $2.21 | 56,366,709.0 | +97.08% |
| 2025-05 | $1.85 | $1.10 | $0.75 | 5,132,696.0 | +43.70% |
| 2025-04 | $1.62 | $1.13 | $0.4899 | 3,167,341.0 | -21.71% |
| 2025-03 | $1.91 | $1.42 | $0.49 | 3,774,381.0 | -7.88% |
| 2025-02 | $2.10 | $1.62 | $0.4799 | 5,286,082.0 | -14.95% |
| 2025-01 | $3.80 | $1.84 | $1.96 | 97,033,459.0 | -11.82% |
Immuneering Corp 주식 (IMRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.39 | $1.52 | $0.87 | 17,531,847.0 | +7.66% |
| 2024-11 | $2.25 | $1.68 | $0.5675 | 6,493,361.0 | +12.37% |
| 2024-10 | $2.70 | $1.81 | $0.89 | 39,858,338.0 | -25.30% |
| 2024-09 | $3.83 | $1.12 | $2.71 | 301,677,212.0 | +124.32% |
| 2024-08 | $1.77 | $1.00 | $0.77 | 81,234,424.0 | -1.77% |
| 2024-07 | $1.40 | $1.05 | $0.3489 | 8,206,561.0 | -11.72% |
| 2024-06 | $2.01 | $1.28 | $0.73 | 6,551,035.0 | -7.91% |
| 2024-05 | $1.78 | $1.34 | $0.4383 | 5,147,839.0 | -2.11% |
| 2024-04 | $3.15 | $1.38 | $1.77 | 12,253,790.0 | -50.87% |
| 2024-03 | $7.68 | $1.90 | $5.78 | 32,068,746.0 | -53.39% |
| 2024-02 | $7.26 | $5.24 | $2.02 | 946,711.0 | +5.62% |
| 2024-01 | $7.56 | $5.56 | $2.00 | 971,633.0 | -20.14% |
Immuneering Corp 주식 (IMRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.89 | $6.48 | $2.41 | 1,590,236.0 | +12.04% |
| 2023-11 | $8.00 | $4.56 | $3.44 | 1,536,567.0 | -6.69% |
| 2023-10 | $7.90 | $4.81 | $3.09 | 1,079,480.0 | -8.46% |
| 2023-09 | $9.36 | $6.84 | $2.52 | 1,047,933.0 | -14.76% |
| 2023-08 | $10.99 | $8.46 | $2.53 | 1,009,814.0 | -11.32% |
| 2023-07 | $11.06 | $9.02 | $2.04 | 1,264,513.0 | +0.20% |
| 2023-06 | $11.92 | $7.68 | $4.24 | 4,510,124.0 | +30.84% |
| 2023-05 | $11.30 | $6.02 | $5.28 | 1,648,440.0 | -29.42% |
| 2023-04 | $14.29 | $8.00 | $6.29 | 1,555,976.0 | +13.08% |
| 2023-03 | $11.08 | $4.63 | $6.45 | 1,312,168.0 | +98.57% |
| 2023-02 | $5.75 | $3.70 | $2.05 | 809,720.0 | +16.71% |
| 2023-01 | $4.85 | $3.89 | $0.96 | 613,543.0 | -13.61% |
0.98%
자본화:
|
볼륨(24시간):