Stockscreener 앱 받기
1.06
4.50%
-0.05
시간 외 거래:
1.11
0.05
+4.72%
Immuron Limited Adr 주식 (IMRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $1.12 | $1.06 | $0.0602 | 36,149.0 | -4.50% |
| 2026-07-24 | $1.17 | $1.08 | $0.09 | 18,758.0 | -5.13% |
| 2026-07-23 | $1.18 | $1.09 | $0.0947 | 34,675.0 | +3.54% |
| 2026-07-22 | $1.22 | $1.11 | $0.11 | 47,625.0 | -7.38% |
| 2026-07-21 | $1.23 | $1.11 | $0.1199 | 35,451.0 | +7.96% |
| 2026-07-20 | $1.21 | $1.11 | $0.10 | 54,414.0 | -6.61% |
| 2026-07-17 | $1.22 | $1.08 | $0.1388 | 24,666.0 | +7.08% |
| 2026-07-16 | $1.24 | $1.06 | $0.175 | 39,818.0 | -5.04% |
| 2026-07-15 | $1.23 | $1.19 | $0.04 | 8,792.0 | -4.03% |
| 2026-07-14 | $1.27 | $1.18 | $0.09 | 12,000.0 | +1.64% |
| 2026-07-13 | $1.30 | $1.19 | $0.11 | 25,728.0 | -0.81% |
| 2026-07-10 | $1.31 | $1.19 | $0.12 | 64,095.0 | -2.38% |
| 2026-07-09 | $1.34 | $1.24 | $0.10 | 61,331.0 | -5.26% |
| 2026-07-08 | $1.36 | $1.24 | $0.12 | 128,854.0 | +6.40% |
| 2026-07-07 | $1.25 | $0.9864 | $0.2636 | 207,903.0 | +11.61% |
| 2026-07-06 | $1.19 | $0.9868 | $0.2032 | 134,495.0 | +1.82% |
| 2026-07-02 | $1.11 | $1.06 | $0.05 | 17,544.0 | +0.92% |
| 2026-07-01 | $1.11 | $1.01 | $0.10 | 16,381.0 | +2.83% |
| 2026-06-30 | $1.10 | $0.9909 | $0.1141 | 50,603.0 | -1.85% |
Immuron Limited Adr 주식 (IMRN) 연도별 가격 이력
이 심층 분석에서는 Immuron Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immuron Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immuron Limited Adr 주식 (IMRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.36 | $0.9864 | $0.3736 | 1,004,828.0 | +0.00% |
| 2026-06 | $1.60 | $0.9909 | $0.6091 | 1,253,554.0 | -26.90% |
| 2026-05 | $1.55 | $0.7571 | $0.7929 | 9,928,995.0 | +76.18% |
| 2026-04 | $1.00 | $0.7306 | $0.2694 | 728,962.0 | +6.22% |
| 2026-03 | $0.8943 | $0.70 | $0.1943 | 514,308.0 | +0.62% |
| 2026-02 | $0.92 | $0.6801 | $0.2399 | 396,158.0 | -17.20% |
| 2026-01 | $1.25 | $0.7625 | $0.4875 | 1,478,937.0 | +21.97% |
Immuron Limited Adr 주식 (IMRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.78 | $0.6765 | $1.10 | 25,263,459.0 | -56.08% |
| 2025-11 | $2.00 | $1.42 | $0.58 | 7,238,503.0 | -10.00% |
| 2025-10 | $2.39 | $1.80 | $0.59 | 2,267,044.0 | +0.00% |
| 2025-09 | $1.95 | $1.79 | $0.16 | 794,529.0 | +3.83% |
| 2025-08 | $1.93 | $1.57 | $0.36 | 1,123,285.0 | +12.96% |
| 2025-07 | $1.95 | $1.56 | $0.3918 | 13,038,882.0 | -6.90% |
| 2025-06 | $1.96 | $1.68 | $0.28 | 495,025.0 | -1.74% |
| 2025-05 | $2.13 | $1.50 | $0.63 | 958,705.0 | -5.80% |
| 2025-04 | $2.09 | $1.60 | $0.4899 | 389,647.0 | +4.44% |
| 2025-03 | $2.10 | $1.71 | $0.39 | 253,875.0 | -5.26% |
| 2025-02 | $2.15 | $1.86 | $0.2935 | 50,764.0 | -6.95% |
| 2025-01 | $2.48 | $1.70 | $0.7818 | 501,100.0 | +20.12% |
Immuron Limited Adr 주식 (IMRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.41 | $1.77 | $0.64 | 107,928.0 | +4.89% |
| 2024-11 | $2.11 | $1.73 | $0.3766 | 125,374.0 | -0.70% |
| 2024-10 | $2.87 | $1.80 | $1.07 | 231,977.0 | -29.41% |
| 2024-09 | $2.87 | $2.42 | $0.45 | 108,575.0 | +1.87% |
| 2024-08 | $2.84 | $2.30 | $0.54 | 90,795.0 | +2.69% |
| 2024-07 | $2.73 | $1.93 | $0.80 | 198,513.0 | +7.44% |
| 2024-06 | $2.56 | $2.10 | $0.46 | 129,149.0 | +2.54% |
| 2024-05 | $2.62 | $2.21 | $0.415 | 116,364.0 | +6.31% |
| 2024-04 | $3.09 | $2.15 | $0.9398 | 402,990.0 | -15.59% |
| 2024-03 | $5.96 | $1.65 | $4.31 | 55,511,160.0 | +52.91% |
| 2024-02 | $1.90 | $1.59 | $0.31 | 165,157.0 | -7.92% |
| 2024-01 | $1.99 | $1.80 | $0.1889 | 35,266.0 | -0.37% |
1.97%
0.83%
자본화:
|
볼륨(24시간):