Stockscreener 앱 받기
2.01
1.47%
-0.03
Immuron Limited Adr 주식 (IMRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $2.14 | $1.99 | $0.15 | 2,816.0 | -1.47% |
| 2025-02-05 | $2.04 | $1.99 | $0.0517 | 623.0 | -2.86% |
| 2025-02-04 | $2.10 | $1.99 | $0.11 | 2,563.0 | +6.06% |
| 2025-02-03 | $2.15 | $1.96 | $0.19 | 4,982.0 | -3.04% |
| 2025-01-31 | $2.15 | $1.98 | $0.17 | 7,774.0 | -5.46% |
| 2025-01-30 | $2.18 | $2.00 | $0.176 | 8,236.0 | +7.46% |
| 2025-01-29 | $2.13 | $2.00 | $0.135 | 4,653.0 | -4.29% |
| 2025-01-28 | $2.32 | $2.00 | $0.32 | 17,447.0 | +7.69% |
| 2025-01-27 | $2.15 | $1.95 | $0.20 | 10,659.0 | -2.50% |
| 2025-01-24 | $2.12 | $2.00 | $0.12 | 8,048.0 | -2.44% |
| 2025-01-23 | $2.30 | $2.05 | $0.25 | 5,890.0 | -5.09% |
| 2025-01-22 | $2.33 | $2.13 | $0.1992 | 7,624.0 | -7.66% |
| 2025-01-21 | $2.34 | $1.96 | $0.3772 | 40,629.0 | +8.80% |
| 2025-01-17 | $2.28 | $2.12 | $0.16 | 40,455.0 | +8.59% |
| 2025-01-16 | $2.08 | $1.90 | $0.18 | 3,065.0 | -4.81% |
| 2025-01-15 | $2.13 | $1.85 | $0.2787 | 12,381.0 | +4.00% |
| 2025-01-14 | $2.20 | $1.86 | $0.34 | 176,406.0 | +1.52% |
| 2025-01-13 | $2.00 | $1.95 | $0.05 | 3,151.0 | +1.03% |
| 2025-01-10 | $2.03 | $1.95 | $0.0799 | 3,996.0 | -3.94% |
| 2025-01-08 | $2.23 | $2.03 | $0.2014 | 10,167.0 | -7.58% |
Immuron Limited Adr 주식 (IMRN) 연도별 가격 이력
이 심층 분석에서는 Immuron Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immuron Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immuron Limited Adr 주식 (IMRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $2.15 | $1.96 | $0.19 | 13,800.0 | -1.57% |
| 2025-01 | $2.48 | $1.70 | $0.7818 | 501,100.0 | +20.12% |
Immuron Limited Adr 주식 (IMRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.41 | $1.77 | $0.64 | 107,928.0 | +4.89% |
| 2024-11 | $2.11 | $1.73 | $0.3766 | 125,374.0 | -0.70% |
| 2024-10 | $2.87 | $1.80 | $1.07 | 231,977.0 | -29.41% |
| 2024-09 | $2.87 | $2.42 | $0.45 | 108,575.0 | +1.87% |
| 2024-08 | $2.84 | $2.30 | $0.54 | 90,795.0 | +2.69% |
| 2024-07 | $2.73 | $1.93 | $0.80 | 198,513.0 | +7.44% |
| 2024-06 | $2.56 | $2.10 | $0.46 | 129,149.0 | +2.54% |
| 2024-05 | $2.62 | $2.21 | $0.415 | 116,364.0 | +6.31% |
| 2024-04 | $3.09 | $2.15 | $0.9398 | 402,990.0 | -15.59% |
| 2024-03 | $5.96 | $1.65 | $4.31 | 55,511,160.0 | +52.91% |
| 2024-02 | $1.90 | $1.59 | $0.31 | 165,157.0 | -7.92% |
| 2024-01 | $1.99 | $1.80 | $0.1889 | 35,266.0 | -0.37% |
Immuron Limited Adr 주식 (IMRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.12 | $1.66 | $0.4599 | 53,715.0 | -11.56% |
| 2023-11 | $2.15 | $1.48 | $0.669 | 61,960.0 | +23.98% |
| 2023-10 | $1.99 | $1.51 | $0.48 | 81,058.0 | -13.64% |
| 2023-09 | $2.03 | $1.73 | $0.2999 | 64,414.0 | +6.45% |
| 2023-08 | $2.09 | $1.66 | $0.43 | 90,214.0 | -6.99% |
| 2023-07 | $2.21 | $1.86 | $0.35 | 127,729.0 | -0.99% |
| 2023-06 | $2.20 | $1.85 | $0.35 | 233,703.0 | -3.81% |
| 2023-05 | $3.39 | $1.57 | $1.82 | 22,406,532.0 | -0.94% |
| 2023-04 | $2.39 | $1.75 | $0.635 | 121,871.0 | +13.07% |
| 2023-03 | $2.14 | $1.71 | $0.43 | 80,499.0 | -4.33% |
| 2023-02 | $2.22 | $1.78 | $0.4399 | 122,713.0 | -14.41% |
| 2023-01 | $2.35 | $1.91 | $0.44 | 565,584.0 | +10.10% |
0.82%
0.53%
자본화:
|
볼륨(24시간):