Stockscreener 앱 받기
2.72
0.37%
0.01
Immuron Limited Adr 주식 (IMRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $2.74 | $2.66 | $0.0812 | 2,558.0 | +0.37% |
| 2024-09-27 | $2.84 | $2.71 | $0.13 | 1,885.0 | -1.09% |
| 2024-09-26 | $2.84 | $2.66 | $0.18 | 10,270.0 | -2.32% |
| 2024-09-25 | $2.82 | $2.65 | $0.1695 | 2,490.0 | +1.26% |
| 2024-09-24 | $2.80 | $2.67 | $0.1301 | 12,027.0 | +11.92% |
| 2024-09-23 | $2.67 | $2.48 | $0.19 | 10,989.0 | -1.39% |
| 2024-09-20 | $2.51 | $2.51 | $0.00 | 509.0 | -3.46% |
| 2024-09-19 | $2.60 | $2.56 | $0.0449 | 1,402.0 | -0.19% |
| 2024-09-18 | $2.67 | $2.52 | $0.155 | 11,007.0 | -0.81% |
| 2024-09-17 | $2.74 | $2.55 | $0.19 | 6,016.0 | -2.00% |
| 2024-09-16 | $2.70 | $2.53 | $0.1657 | 6,842.0 | -0.37% |
| 2024-09-13 | $2.71 | $2.52 | $0.19 | 8,186.0 | +0.13% |
| 2024-09-12 | $2.76 | $2.56 | $0.1976 | 3,205.0 | +0.24% |
| 2024-09-11 | $2.80 | $2.59 | $0.2115 | 6,776.0 | +1.32% |
| 2024-09-10 | $2.71 | $2.54 | $0.1699 | 5,512.0 | +2.52% |
| 2024-09-09 | $2.68 | $2.50 | $0.18 | 2,990.0 | +0.00% |
| 2024-09-06 | $2.74 | $2.47 | $0.27 | 4,372.0 | -1.15% |
| 2024-09-05 | $2.74 | $2.42 | $0.32 | 6,886.0 | -1.88% |
| 2024-09-04 | $2.87 | $2.46 | $0.41 | 2,904.0 | -0.15% |
Immuron Limited Adr 주식 (IMRN) 연도별 가격 이력
이 심층 분석에서는 Immuron Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immuron Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immuron Limited Adr 주식 (IMRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $2.87 | $2.42 | $0.45 | 111,133.0 | +1.87% |
| 2024-08 | $2.84 | $2.30 | $0.54 | 90,795.0 | +2.69% |
| 2024-07 | $2.73 | $1.93 | $0.80 | 198,513.0 | +7.44% |
| 2024-06 | $2.56 | $2.10 | $0.46 | 129,149.0 | +2.54% |
| 2024-05 | $2.62 | $2.21 | $0.415 | 116,364.0 | +6.31% |
| 2024-04 | $3.09 | $2.15 | $0.9398 | 402,990.0 | -15.59% |
| 2024-03 | $5.96 | $1.65 | $4.31 | 55,511,160.0 | +52.91% |
| 2024-02 | $1.90 | $1.59 | $0.31 | 165,157.0 | -7.92% |
| 2024-01 | $1.99 | $1.80 | $0.1889 | 35,266.0 | -0.37% |
Immuron Limited Adr 주식 (IMRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.12 | $1.66 | $0.4599 | 53,715.0 | -11.56% |
| 2023-11 | $2.15 | $1.48 | $0.669 | 61,960.0 | +23.98% |
| 2023-10 | $1.99 | $1.51 | $0.48 | 81,058.0 | -13.64% |
| 2023-09 | $2.03 | $1.73 | $0.2999 | 64,414.0 | +6.45% |
| 2023-08 | $2.09 | $1.66 | $0.43 | 90,214.0 | -6.99% |
| 2023-07 | $2.21 | $1.86 | $0.35 | 127,729.0 | -0.99% |
| 2023-06 | $2.20 | $1.85 | $0.35 | 233,703.0 | -3.81% |
| 2023-05 | $3.39 | $1.57 | $1.82 | 22,406,532.0 | -0.94% |
| 2023-04 | $2.39 | $1.75 | $0.635 | 121,871.0 | +13.07% |
| 2023-03 | $2.14 | $1.71 | $0.43 | 80,499.0 | -4.33% |
| 2023-02 | $2.22 | $1.78 | $0.4399 | 122,713.0 | -14.41% |
| 2023-01 | $2.35 | $1.91 | $0.44 | 565,584.0 | +10.10% |
Immuron Limited Adr 주식 (IMRN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.85 | $1.39 | $1.46 | 21,024,356.0 | -0.48% |
| 2022-11 | $2.09 | $1.80 | $0.29 | 52,511.0 | +7.18% |
| 2022-10 | $2.24 | $1.69 | $0.5468 | 70,052.0 | -5.79% |
| 2022-09 | $2.56 | $2.00 | $0.56 | 44,398.0 | -19.47% |
| 2022-08 | $2.85 | $2.28 | $0.57 | 138,792.0 | +9.49% |
| 2022-07 | $2.85 | $2.00 | $0.8498 | 98,107.0 | +9.71% |
| 2022-06 | $2.98 | $2.06 | $0.9201 | 99,922.0 | -24.65% |
| 2022-05 | $3.25 | $2.51 | $0.7353 | 138,091.0 | -8.68% |
| 2022-04 | $3.44 | $2.72 | $0.72 | 135,992.0 | -7.44% |
| 2022-03 | $3.39 | $2.55 | $0.8399 | 262,534.0 | +15.86% |
| 2022-02 | $4.26 | $2.75 | $1.51 | 955,146.0 | -29.61% |
| 2022-01 | $4.40 | $2.37 | $2.03 | 58,616,461.0 | +64.80% |
0.05%
4.86%
자본화:
|
볼륨(24시간):