Stockscreener 앱 받기
1.01
1.00%
0.01
시장 영업 전:
.98
-0.03
-2.97%
Immuron Limited Adr 주식 (IMRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $1.03 | $0.968 | $0.062 | 24,886.0 | +1.00% |
| 2026-05-22 | $1.06 | $0.9801 | $0.0799 | 10,601.0 | +2.04% |
| 2026-05-21 | $1.05 | $0.9462 | $0.1038 | 30,941.0 | -1.01% |
| 2026-05-20 | $1.09 | $0.98 | $0.1115 | 13,582.0 | -1.00% |
| 2026-05-19 | $1.10 | $0.98 | $0.12 | 41,019.0 | +0.00% |
| 2026-05-18 | $1.01 | $0.9401 | $0.0749 | 30,386.0 | -0.50% |
| 2026-05-15 | $1.06 | $0.9701 | $0.0891 | 54,899.0 | -9.46% |
| 2026-05-14 | $1.23 | $0.8973 | $0.3327 | 259,329.0 | +24.72% |
| 2026-05-13 | $0.98 | $0.81 | $0.17 | 96,694.0 | +11.11% |
| 2026-05-12 | $0.8388 | $0.801 | $0.0378 | 8,816.0 | -6.86% |
| 2026-05-11 | $0.8801 | $0.79 | $0.0901 | 14,248.0 | +6.85% |
| 2026-05-08 | $0.8695 | $0.8049 | $0.0646 | 2,537.0 | -3.02% |
| 2026-05-07 | $0.864 | $0.82 | $0.044 | 7,401.0 | +1.22% |
| 2026-05-06 | $0.8709 | $0.7571 | $0.1138 | 41,857.0 | +3.93% |
| 2026-05-05 | $0.8507 | $0.789 | $0.0617 | 12,454.0 | -2.08% |
| 2026-05-04 | $0.8593 | $0.80 | $0.0593 | 5,215.0 | +1.74% |
| 2026-05-01 | $0.8642 | $0.7808 | $0.0834 | 18,285.0 | -3.77% |
| 2026-04-30 | $0.8633 | $0.78 | $0.0833 | 12,327.0 | +1.86% |
| 2026-04-29 | $0.8382 | $0.797 | $0.0412 | 24,615.0 | -1.95% |
| 2026-04-28 | $0.87 | $0.797 | $0.073 | 41,903.0 | -5.37% |
Immuron Limited Adr 주식 (IMRN) 연도별 가격 이력
이 심층 분석에서는 Immuron Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immuron Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immuron Limited Adr 주식 (IMRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.23 | $0.7571 | $0.4729 | 698,036.0 | +22.72% |
| 2026-04 | $1.00 | $0.7306 | $0.2694 | 728,962.0 | +6.22% |
| 2026-03 | $0.8943 | $0.70 | $0.1943 | 514,308.0 | +0.62% |
| 2026-02 | $0.92 | $0.6801 | $0.2399 | 396,158.0 | -17.20% |
| 2026-01 | $1.25 | $0.7625 | $0.4875 | 1,478,937.0 | +21.97% |
Immuron Limited Adr 주식 (IMRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.78 | $0.6765 | $1.10 | 25,263,459.0 | -56.08% |
| 2025-11 | $2.00 | $1.42 | $0.58 | 7,238,503.0 | -10.00% |
| 2025-10 | $2.39 | $1.80 | $0.59 | 2,267,044.0 | +0.00% |
| 2025-09 | $1.95 | $1.79 | $0.16 | 794,529.0 | +3.83% |
| 2025-08 | $1.93 | $1.57 | $0.36 | 1,123,285.0 | +12.96% |
| 2025-07 | $1.95 | $1.56 | $0.3918 | 13,038,882.0 | -6.90% |
| 2025-06 | $1.96 | $1.68 | $0.28 | 495,025.0 | -1.74% |
| 2025-05 | $2.13 | $1.50 | $0.63 | 958,705.0 | -5.80% |
| 2025-04 | $2.09 | $1.60 | $0.4899 | 389,647.0 | +4.44% |
| 2025-03 | $2.10 | $1.71 | $0.39 | 253,875.0 | -5.26% |
| 2025-02 | $2.15 | $1.86 | $0.2935 | 50,764.0 | -6.95% |
| 2025-01 | $2.48 | $1.70 | $0.7818 | 501,100.0 | +20.12% |
Immuron Limited Adr 주식 (IMRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.41 | $1.77 | $0.64 | 107,928.0 | +4.89% |
| 2024-11 | $2.11 | $1.73 | $0.3766 | 125,374.0 | -0.70% |
| 2024-10 | $2.87 | $1.80 | $1.07 | 231,977.0 | -29.41% |
| 2024-09 | $2.87 | $2.42 | $0.45 | 108,575.0 | +1.87% |
| 2024-08 | $2.84 | $2.30 | $0.54 | 90,795.0 | +2.69% |
| 2024-07 | $2.73 | $1.93 | $0.80 | 198,513.0 | +7.44% |
| 2024-06 | $2.56 | $2.10 | $0.46 | 129,149.0 | +2.54% |
| 2024-05 | $2.62 | $2.21 | $0.415 | 116,364.0 | +6.31% |
| 2024-04 | $3.09 | $2.15 | $0.9398 | 402,990.0 | -15.59% |
| 2024-03 | $5.96 | $1.65 | $4.31 | 55,511,160.0 | +52.91% |
| 2024-02 | $1.90 | $1.59 | $0.31 | 165,157.0 | -7.92% |
| 2024-01 | $1.99 | $1.80 | $0.1889 | 35,266.0 | -0.37% |
0.98%
0.12%
자본화:
|
볼륨(24시간):