Stockscreener 앱 받기
1.9091
1.09%
0.0206
Immuron Limited Adr 주식 (IMRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.96 | $1.82 | $0.14 | 8,234.0 | +1.09% |
| 2024-11-20 | $1.94 | $1.80 | $0.1374 | 2,306.0 | +4.92% |
| 2024-11-19 | $1.95 | $1.80 | $0.15 | 2,831.0 | -2.17% |
| 2024-11-18 | $2.00 | $1.84 | $0.16 | 9,739.0 | +1.66% |
| 2024-11-15 | $2.00 | $1.81 | $0.19 | 1,694.0 | -6.22% |
| 2024-11-14 | $1.93 | $1.87 | $0.06 | 4,822.0 | -2.53% |
| 2024-11-13 | $1.99 | $1.73 | $0.2566 | 8,516.0 | +7.64% |
| 2024-11-12 | $1.84 | $1.75 | $0.0894 | 1,771.0 | +0.04% |
| 2024-11-11 | $1.84 | $1.78 | $0.0587 | 4,843.0 | +1.03% |
| 2024-11-08 | $1.92 | $1.82 | $0.095 | 8,306.0 | -3.19% |
| 2024-11-07 | $1.99 | $1.88 | $0.11 | 3,525.0 | -1.05% |
| 2024-11-06 | $1.97 | $1.88 | $0.09 | 4,413.0 | -2.56% |
| 2024-11-05 | $2.11 | $1.95 | $0.16 | 7,809.0 | -2.50% |
| 2024-11-04 | $2.10 | $1.92 | $0.185 | 15,474.0 | +2.47% |
| 2024-11-01 | $2.11 | $1.92 | $0.19 | 22,797.0 | +1.66% |
| 2024-10-31 | $1.94 | $1.92 | $0.0188 | 1,103.0 | +0.00% |
| 2024-10-30 | $1.97 | $1.92 | $0.05 | 2,541.0 | +0.00% |
| 2024-10-29 | $2.00 | $1.91 | $0.09 | 4,728.0 | -0.52% |
| 2024-10-28 | $2.04 | $1.92 | $0.1199 | 1,250.0 | -0.62% |
| 2024-10-25 | $1.95 | $1.91 | $0.0392 | 1,676.0 | +0.62% |
| 2024-10-24 | $1.99 | $1.93 | $0.06 | 18,602.0 | -1.03% |
| 2024-10-23 | $2.00 | $1.94 | $0.0628 | 1,212.0 | -2.59% |
Immuron Limited Adr 주식 (IMRN) 연도별 가격 이력
이 심층 분석에서는 Immuron Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immuron Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immuron Limited Adr 주식 (IMRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.11 | $1.73 | $0.3766 | 115,314.0 | -0.57% |
| 2024-10 | $2.87 | $1.80 | $1.07 | 231,977.0 | -29.41% |
| 2024-09 | $2.87 | $2.42 | $0.45 | 108,575.0 | +1.87% |
| 2024-08 | $2.84 | $2.30 | $0.54 | 90,795.0 | +2.69% |
| 2024-07 | $2.73 | $1.93 | $0.80 | 198,513.0 | +7.44% |
| 2024-06 | $2.56 | $2.10 | $0.46 | 129,149.0 | +2.54% |
| 2024-05 | $2.62 | $2.21 | $0.415 | 116,364.0 | +6.31% |
| 2024-04 | $3.09 | $2.15 | $0.9398 | 402,990.0 | -15.59% |
| 2024-03 | $5.96 | $1.65 | $4.31 | 55,511,160.0 | +52.91% |
| 2024-02 | $1.90 | $1.59 | $0.31 | 165,157.0 | -7.92% |
| 2024-01 | $1.99 | $1.80 | $0.1889 | 35,266.0 | -0.37% |
Immuron Limited Adr 주식 (IMRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.12 | $1.66 | $0.4599 | 53,715.0 | -11.56% |
| 2023-11 | $2.15 | $1.48 | $0.669 | 61,960.0 | +23.98% |
| 2023-10 | $1.99 | $1.51 | $0.48 | 81,058.0 | -13.64% |
| 2023-09 | $2.03 | $1.73 | $0.2999 | 64,414.0 | +6.45% |
| 2023-08 | $2.09 | $1.66 | $0.43 | 90,214.0 | -6.99% |
| 2023-07 | $2.21 | $1.86 | $0.35 | 127,729.0 | -0.99% |
| 2023-06 | $2.20 | $1.85 | $0.35 | 233,703.0 | -3.81% |
| 2023-05 | $3.39 | $1.57 | $1.82 | 22,406,532.0 | -0.94% |
| 2023-04 | $2.39 | $1.75 | $0.635 | 121,871.0 | +13.07% |
| 2023-03 | $2.14 | $1.71 | $0.43 | 80,499.0 | -4.33% |
| 2023-02 | $2.22 | $1.78 | $0.4399 | 122,713.0 | -14.41% |
| 2023-01 | $2.35 | $1.91 | $0.44 | 565,584.0 | +10.10% |
Immuron Limited Adr 주식 (IMRN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.85 | $1.39 | $1.46 | 21,024,356.0 | -0.48% |
| 2022-11 | $2.09 | $1.80 | $0.29 | 52,511.0 | +7.18% |
| 2022-10 | $2.24 | $1.69 | $0.5468 | 70,052.0 | -5.79% |
| 2022-09 | $2.56 | $2.00 | $0.56 | 44,398.0 | -19.47% |
| 2022-08 | $2.85 | $2.28 | $0.57 | 138,792.0 | +9.49% |
| 2022-07 | $2.85 | $2.00 | $0.8498 | 98,107.0 | +9.71% |
| 2022-06 | $2.98 | $2.06 | $0.9201 | 99,922.0 | -24.65% |
| 2022-05 | $3.25 | $2.51 | $0.7353 | 138,091.0 | -8.68% |
| 2022-04 | $3.44 | $2.72 | $0.72 | 135,992.0 | -7.44% |
| 2022-03 | $3.39 | $2.55 | $0.8399 | 262,534.0 | +15.86% |
| 2022-02 | $4.26 | $2.75 | $1.51 | 955,146.0 | -29.61% |
| 2022-01 | $4.40 | $2.37 | $2.03 | 58,616,461.0 | +64.80% |
0.93%
3.55%
자본화:
|
볼륨(24시간):