Stockscreener 앱 받기
0.7034
3.11%
-0.0226
시장 영업 전:
.70
-0.0034
-0.48%
Immuron Limited Adr 주식 (IMRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.7625 | $0.6801 | $0.0824 | 18,105.0 | -3.11% |
| 2026-02-11 | $0.7959 | $0.725 | $0.0709 | 30,555.0 | -3.68% |
| 2026-02-10 | $0.8165 | $0.7537 | $0.0628 | 32,462.0 | -0.03% |
| 2026-02-09 | $0.8058 | $0.7321 | $0.0737 | 22,625.0 | -6.44% |
| 2026-02-06 | $0.84 | $0.796 | $0.044 | 25,841.0 | +3.31% |
| 2026-02-05 | $0.8205 | $0.78 | $0.0405 | 13,488.0 | -4.00% |
| 2026-02-04 | $0.871 | $0.80 | $0.071 | 26,030.0 | -3.43% |
| 2026-02-03 | $0.92 | $0.8361 | $0.0839 | 31,175.0 | -6.61% |
| 2026-02-02 | $0.92 | $0.8968 | $0.0232 | 12,999.0 | -3.12% |
| 2026-01-30 | $0.93 | $0.885 | $0.045 | 28,779.0 | +2.02% |
| 2026-01-29 | $0.968 | $0.9116 | $0.0564 | 18,234.0 | -5.99% |
| 2026-01-28 | $0.97 | $0.931 | $0.039 | 27,199.0 | +1.84% |
| 2026-01-27 | $1.00 | $0.9342 | $0.0658 | 19,035.0 | -2.06% |
| 2026-01-26 | $1.01 | $0.941 | $0.0689 | 40,136.0 | -1.20% |
| 2026-01-23 | $1.03 | $0.984 | $0.0478 | 15,296.0 | -1.30% |
| 2026-01-22 | $1.05 | $0.984 | $0.066 | 21,496.0 | +1.42% |
| 2026-01-21 | $1.05 | $0.93 | $0.1199 | 27,876.0 | +0.61% |
| 2026-01-20 | $1.06 | $0.977 | $0.083 | 73,053.0 | -7.83% |
| 2026-01-16 | $1.13 | $1.05 | $0.08 | 54,035.0 | -0.93% |
| 2026-01-15 | $1.07 | $1.01 | $0.06 | 55,830.0 | +3.88% |
| 2026-01-14 | $1.25 | $1.01 | $0.2377 | 121,356.0 | -14.17% |
Immuron Limited Adr 주식 (IMRN) 연도별 가격 이력
이 심층 분석에서는 Immuron Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immuron Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immuron Limited Adr 주식 (IMRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.92 | $0.6801 | $0.2399 | 231,385.0 | -24.37% |
| 2026-01 | $1.25 | $0.7625 | $0.4875 | 1,478,937.0 | +21.97% |
Immuron Limited Adr 주식 (IMRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.78 | $0.6765 | $1.10 | 25,263,459.0 | -56.08% |
| 2025-11 | $2.00 | $1.42 | $0.58 | 7,238,503.0 | -10.00% |
| 2025-10 | $2.39 | $1.80 | $0.59 | 2,267,044.0 | +0.00% |
| 2025-09 | $1.95 | $1.79 | $0.16 | 794,529.0 | +3.83% |
| 2025-08 | $1.93 | $1.57 | $0.36 | 1,123,285.0 | +12.96% |
| 2025-07 | $1.95 | $1.56 | $0.3918 | 13,038,882.0 | -6.90% |
| 2025-06 | $1.96 | $1.68 | $0.28 | 495,025.0 | -1.74% |
| 2025-05 | $2.13 | $1.50 | $0.63 | 958,705.0 | -5.80% |
| 2025-04 | $2.09 | $1.60 | $0.4899 | 389,647.0 | +4.44% |
| 2025-03 | $2.10 | $1.71 | $0.39 | 253,875.0 | -5.26% |
| 2025-02 | $2.15 | $1.86 | $0.2935 | 50,764.0 | -6.95% |
| 2025-01 | $2.48 | $1.70 | $0.7818 | 501,100.0 | +20.12% |
Immuron Limited Adr 주식 (IMRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.41 | $1.77 | $0.64 | 107,928.0 | +4.89% |
| 2024-11 | $2.11 | $1.73 | $0.3766 | 125,374.0 | -0.70% |
| 2024-10 | $2.87 | $1.80 | $1.07 | 231,977.0 | -29.41% |
| 2024-09 | $2.87 | $2.42 | $0.45 | 108,575.0 | +1.87% |
| 2024-08 | $2.84 | $2.30 | $0.54 | 90,795.0 | +2.69% |
| 2024-07 | $2.73 | $1.93 | $0.80 | 198,513.0 | +7.44% |
| 2024-06 | $2.56 | $2.10 | $0.46 | 129,149.0 | +2.54% |
| 2024-05 | $2.62 | $2.21 | $0.415 | 116,364.0 | +6.31% |
| 2024-04 | $3.09 | $2.15 | $0.9398 | 402,990.0 | -15.59% |
| 2024-03 | $5.96 | $1.65 | $4.31 | 55,511,160.0 | +52.91% |
| 2024-02 | $1.90 | $1.59 | $0.31 | 165,157.0 | -7.92% |
| 2024-01 | $1.99 | $1.80 | $0.1889 | 35,266.0 | -0.37% |
1.24%
0.19%
자본화:
|
볼륨(24시간):