Stockscreener 앱 받기
28.35
2.02%
0.56
시간 외 거래:
28.38
0.03
+0.11%
Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $28.38 | $28.07 | $0.305 | 1,511.0 | +2.02% |
| 2024-11-04 | $28.06 | $27.73 | $0.33 | 6,275.0 | -0.68% |
| 2024-11-01 | $27.98 | $27.89 | $0.09 | 1,386.0 | +0.76% |
| 2024-10-31 | $27.78 | $27.59 | $0.19 | 2,706.0 | -0.22% |
| 2024-10-30 | $27.90 | $27.71 | $0.19 | 2,685.0 | -0.68% |
| 2024-10-29 | $28.02 | $27.84 | $0.18 | 1,437.0 | +0.00% |
| 2024-10-28 | $28.03 | $27.90 | $0.129 | 4,198.0 | +1.19% |
| 2024-10-25 | $27.94 | $27.64 | $0.2999 | 3,048.0 | -0.18% |
| 2024-10-24 | $27.93 | $27.70 | $0.23 | 4,522.0 | +0.34% |
| 2024-10-23 | $27.70 | $27.55 | $0.1499 | 2,128.0 | -0.75% |
| 2024-10-22 | $28.00 | $27.80 | $0.1999 | 2,935.0 | -0.83% |
| 2024-10-21 | $28.36 | $27.92 | $0.44 | 7,639.0 | -1.52% |
| 2024-10-18 | $28.58 | $28.33 | $0.2501 | 4,310.0 | +0.44% |
| 2024-10-17 | $28.65 | $28.40 | $0.25 | 8,910.0 | -0.18% |
| 2024-10-16 | $28.45 | $28.31 | $0.14 | 6,731.0 | +0.74% |
| 2024-10-15 | $28.45 | $28.24 | $0.205 | 3,840.0 | -0.35% |
| 2024-10-14 | $28.34 | $28.23 | $0.11 | 2,379.0 | +0.35% |
| 2024-10-11 | $28.30 | $28.14 | $0.1601 | 2,629.0 | +1.07% |
| 2024-10-10 | $28.05 | $27.94 | $0.11 | 1,177.0 | -1.17% |
| 2024-10-09 | $28.27 | $28.06 | $0.21 | 3,173.0 | +0.11% |
| 2024-10-08 | $28.34 | $28.10 | $0.2399 | 7,152.0 | +0.50% |
Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 연도별 가격 이력
이 심층 분석에서는 Alpha Architect International Quantitative Momentum ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Architect International Quantitative Momentum ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $28.38 | $27.73 | $0.645 | 10,683.0 | +2.09% |
| 2024-10 | $28.71 | $27.55 | $1.16 | 104,702.0 | -3.61% |
| 2024-09 | $29.23 | $27.18 | $2.05 | 143,696.0 | +0.21% |
| 2024-08 | $28.80 | $24.27 | $4.53 | 161,704.0 | +2.02% |
| 2024-07 | $28.96 | $27.31 | $1.65 | 104,504.0 | +1.99% |
| 2024-06 | $29.31 | $27.01 | $2.30 | 139,571.0 | -4.56% |
| 2024-05 | $28.95 | $27.12 | $1.83 | 106,374.0 | +5.77% |
| 2024-04 | $29.15 | $26.85 | $2.30 | 150,795.0 | -6.17% |
| 2024-03 | $29.53 | $28.40 | $1.13 | 473,328.0 | +2.78% |
| 2024-02 | $28.70 | $27.07 | $1.63 | 317,931.0 | +3.77% |
| 2024-01 | $27.60 | $25.86 | $1.74 | 224,154.0 | +3.72% |
Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.70 | $25.67 | $1.03 | 165,926.0 | +0.61% |
| 2023-11 | $26.40 | $23.71 | $2.69 | 166,815.0 | +10.68% |
| 2023-10 | $24.75 | $23.18 | $1.57 | 408,090.0 | -3.43% |
| 2023-09 | $25.73 | $24.10 | $1.63 | 287,381.0 | -4.46% |
| 2023-08 | $26.32 | $24.76 | $1.56 | 90,179.0 | -2.67% |
| 2023-07 | $26.54 | $24.73 | $1.81 | 179,994.0 | +2.17% |
| 2023-06 | $26.62 | $24.91 | $1.71 | 462,327.0 | +3.36% |
| 2023-05 | $26.56 | $24.78 | $1.78 | 132,708.0 | -5.63% |
| 2023-04 | $27.23 | $26.18 | $1.05 | 143,113.0 | +0.06% |
| 2023-03 | $26.55 | $24.48 | $2.07 | 193,064.0 | +1.91% |
| 2023-02 | $26.55 | $25.50 | $1.05 | 183,705.0 | -0.81% |
| 2023-01 | $26.28 | $24.26 | $2.02 | 545,714.0 | +5.15% |
Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.35 | $24.78 | $2.57 | 380,700.0 | -7.41% |
| 2022-11 | $27.02 | $23.99 | $3.03 | 222,961.0 | +11.43% |
| 2022-10 | $24.37 | $22.74 | $1.63 | 189,935.0 | +5.62% |
| 2022-09 | $26.16 | $22.70 | $3.46 | 306,484.0 | -11.20% |
| 2022-08 | $27.35 | $25.68 | $1.67 | 371,127.0 | -2.10% |
| 2022-07 | $26.33 | $23.45 | $2.88 | 124,603.0 | +6.66% |
| 2022-06 | $28.13 | $24.03 | $4.10 | 513,827.0 | -10.91% |
| 2022-05 | $27.87 | $25.44 | $2.43 | 248,153.0 | +0.41% |
| 2022-04 | $29.83 | $27.20 | $2.63 | 138,215.0 | -6.42% |
| 2022-03 | $30.09 | $27.05 | $3.04 | 119,449.0 | +1.02% |
| 2022-02 | $30.60 | $27.16 | $3.44 | 141,481.0 | -2.38% |
| 2022-01 | $34.05 | $28.16 | $5.89 | 218,554.0 | -11.79% |
1.06%
자본화:
|
볼륨(24시간):