28.35
price up icon2.02%   0.56
after-market 시간 외 거래: 28.38 0.03 +0.11%
loading

Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $28.38 $28.07 $0.305 1,511.0 +2.02%
2024-11-04 $28.06 $27.73 $0.33 6,275.0 -0.68%
2024-11-01 $27.98 $27.89 $0.09 1,386.0 +0.76%
2024-10-31 $27.78 $27.59 $0.19 2,706.0 -0.22%
2024-10-30 $27.90 $27.71 $0.19 2,685.0 -0.68%
2024-10-29 $28.02 $27.84 $0.18 1,437.0 +0.00%
2024-10-28 $28.03 $27.90 $0.129 4,198.0 +1.19%
2024-10-25 $27.94 $27.64 $0.2999 3,048.0 -0.18%
2024-10-24 $27.93 $27.70 $0.23 4,522.0 +0.34%
2024-10-23 $27.70 $27.55 $0.1499 2,128.0 -0.75%
2024-10-22 $28.00 $27.80 $0.1999 2,935.0 -0.83%
2024-10-21 $28.36 $27.92 $0.44 7,639.0 -1.52%
2024-10-18 $28.58 $28.33 $0.2501 4,310.0 +0.44%
2024-10-17 $28.65 $28.40 $0.25 8,910.0 -0.18%
2024-10-16 $28.45 $28.31 $0.14 6,731.0 +0.74%
2024-10-15 $28.45 $28.24 $0.205 3,840.0 -0.35%
2024-10-14 $28.34 $28.23 $0.11 2,379.0 +0.35%
2024-10-11 $28.30 $28.14 $0.1601 2,629.0 +1.07%
2024-10-10 $28.05 $27.94 $0.11 1,177.0 -1.17%
2024-10-09 $28.27 $28.06 $0.21 3,173.0 +0.11%
2024-10-08 $28.34 $28.10 $0.2399 7,152.0 +0.50%

Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 연도별 가격 이력

이 심층 분석에서는 Alpha Architect International Quantitative Momentum ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Architect International Quantitative Momentum ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.38 $27.73 $0.645 10,683.0 +2.09%
2024-10 $28.71 $27.55 $1.16 104,702.0 -3.61%
2024-09 $29.23 $27.18 $2.05 143,696.0 +0.21%
2024-08 $28.80 $24.27 $4.53 161,704.0 +2.02%
2024-07 $28.96 $27.31 $1.65 104,504.0 +1.99%
2024-06 $29.31 $27.01 $2.30 139,571.0 -4.56%
2024-05 $28.95 $27.12 $1.83 106,374.0 +5.77%
2024-04 $29.15 $26.85 $2.30 150,795.0 -6.17%
2024-03 $29.53 $28.40 $1.13 473,328.0 +2.78%
2024-02 $28.70 $27.07 $1.63 317,931.0 +3.77%
2024-01 $27.60 $25.86 $1.74 224,154.0 +3.72%

Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.70 $25.67 $1.03 165,926.0 +0.61%
2023-11 $26.40 $23.71 $2.69 166,815.0 +10.68%
2023-10 $24.75 $23.18 $1.57 408,090.0 -3.43%
2023-09 $25.73 $24.10 $1.63 287,381.0 -4.46%
2023-08 $26.32 $24.76 $1.56 90,179.0 -2.67%
2023-07 $26.54 $24.73 $1.81 179,994.0 +2.17%
2023-06 $26.62 $24.91 $1.71 462,327.0 +3.36%
2023-05 $26.56 $24.78 $1.78 132,708.0 -5.63%
2023-04 $27.23 $26.18 $1.05 143,113.0 +0.06%
2023-03 $26.55 $24.48 $2.07 193,064.0 +1.91%
2023-02 $26.55 $25.50 $1.05 183,705.0 -0.81%
2023-01 $26.28 $24.26 $2.02 545,714.0 +5.15%

Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $27.35 $24.78 $2.57 380,700.0 -7.41%
2022-11 $27.02 $23.99 $3.03 222,961.0 +11.43%
2022-10 $24.37 $22.74 $1.63 189,935.0 +5.62%
2022-09 $26.16 $22.70 $3.46 306,484.0 -11.20%
2022-08 $27.35 $25.68 $1.67 371,127.0 -2.10%
2022-07 $26.33 $23.45 $2.88 124,603.0 +6.66%
2022-06 $28.13 $24.03 $4.10 513,827.0 -10.91%
2022-05 $27.87 $25.44 $2.43 248,153.0 +0.41%
2022-04 $29.83 $27.20 $2.63 138,215.0 -6.42%
2022-03 $30.09 $27.05 $3.04 119,449.0 +1.02%
2022-02 $30.60 $27.16 $3.44 141,481.0 -2.38%
2022-01 $34.05 $28.16 $5.89 218,554.0 -11.79%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):