Stockscreener 앱 받기
27.68
2.19%
-0.62
시간 외 거래:
27.68
Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $27.96 | $27.62 | $0.335 | 67,471.0 | -2.19% |
| 2025-04-02 | $28.32 | $27.96 | $0.365 | 17,548.0 | +0.11% |
| 2025-04-01 | $28.34 | $28.02 | $0.3193 | 28,713.0 | +0.21% |
| 2025-03-31 | $28.29 | $27.96 | $0.33 | 160,719.0 | -1.64% |
| 2025-03-28 | $28.98 | $28.64 | $0.34 | 61,750.0 | -1.51% |
| 2025-03-27 | $29.20 | $29.01 | $0.1929 | 195,587.0 | +0.10% |
| 2025-03-26 | $29.39 | $28.99 | $0.4038 | 3,370.0 | -1.32% |
| 2025-03-25 | $29.51 | $29.36 | $0.15 | 4,223.0 | +0.20% |
| 2025-03-24 | $29.45 | $29.31 | $0.14 | 8,317.0 | +0.41% |
| 2025-03-21 | $29.30 | $29.11 | $0.19 | 5,976.0 | -0.27% |
| 2025-03-20 | $29.40 | $29.24 | $0.1629 | 8,654.0 | -1.44% |
| 2025-03-19 | $29.81 | $29.47 | $0.3378 | 7,988.0 | +0.91% |
| 2025-03-18 | $29.63 | $29.28 | $0.3457 | 21,478.0 | -0.17% |
| 2025-03-17 | $29.63 | $29.39 | $0.24 | 44,067.0 | +1.37% |
| 2025-03-14 | $29.19 | $28.89 | $0.30 | 32,854.0 | +2.60% |
| 2025-03-13 | $28.54 | $28.40 | $0.1381 | 3,306.0 | -0.42% |
| 2025-03-12 | $28.70 | $28.38 | $0.32 | 42,393.0 | +1.75% |
| 2025-03-11 | $28.29 | $27.87 | $0.4208 | 31,185.0 | -0.46% |
| 2025-03-10 | $28.58 | $27.96 | $0.615 | 22,425.0 | -3.95% |
| 2025-03-07 | $29.38 | $29.02 | $0.36 | 29,217.0 | -0.41% |
| 2025-03-06 | $29.81 | $29.43 | $0.375 | 14,950.0 | -1.07% |
| 2025-03-05 | $29.84 | $29.05 | $0.79 | 63,586.0 | +3.98% |
| 2025-03-04 | $28.95 | $28.65 | $0.30 | 9,335.0 | -0.59% |
Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 연도별 가격 이력
이 심층 분석에서는 Alpha Architect International Quantitative Momentum ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Architect International Quantitative Momentum ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $28.34 | $27.62 | $0.7143 | 181,203.0 | -1.88% |
| 2025-03 | $29.84 | $27.87 | $1.97 | 821,031.0 | -0.11% |
| 2025-02 | $29.67 | $27.62 | $2.05 | 195,268.0 | +0.86% |
| 2025-01 | $28.30 | $26.00 | $2.30 | 202,446.0 | +5.46% |
Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.08 | $26.13 | $2.95 | 161,975.0 | -5.82% |
| 2024-11 | $28.58 | $27.64 | $0.9399 | 135,117.0 | +1.67% |
| 2024-10 | $28.71 | $27.55 | $1.16 | 104,702.0 | -3.61% |
| 2024-09 | $29.23 | $27.18 | $2.05 | 143,696.0 | +0.21% |
| 2024-08 | $28.80 | $24.27 | $4.53 | 161,704.0 | +2.02% |
| 2024-07 | $28.96 | $27.31 | $1.65 | 104,504.0 | +1.99% |
| 2024-06 | $29.31 | $27.01 | $2.30 | 139,571.0 | -4.56% |
| 2024-05 | $28.95 | $27.12 | $1.83 | 106,374.0 | +5.77% |
| 2024-04 | $29.15 | $26.85 | $2.30 | 150,795.0 | -6.17% |
| 2024-03 | $29.53 | $28.40 | $1.13 | 473,328.0 | +2.78% |
| 2024-02 | $28.70 | $27.07 | $1.63 | 317,931.0 | +3.77% |
| 2024-01 | $27.60 | $25.86 | $1.74 | 224,154.0 | +3.72% |
Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.70 | $25.67 | $1.03 | 165,926.0 | +0.61% |
| 2023-11 | $26.40 | $23.71 | $2.69 | 166,815.0 | +10.68% |
| 2023-10 | $24.75 | $23.18 | $1.57 | 408,090.0 | -3.43% |
| 2023-09 | $25.73 | $24.10 | $1.63 | 287,381.0 | -4.46% |
| 2023-08 | $26.32 | $24.76 | $1.56 | 90,179.0 | -2.67% |
| 2023-07 | $26.54 | $24.73 | $1.81 | 179,994.0 | +2.17% |
| 2023-06 | $26.62 | $24.91 | $1.71 | 462,327.0 | +3.36% |
| 2023-05 | $26.56 | $24.78 | $1.78 | 132,708.0 | -5.63% |
| 2023-04 | $27.23 | $26.18 | $1.05 | 143,113.0 | +0.06% |
| 2023-03 | $26.55 | $24.48 | $2.07 | 193,064.0 | +1.91% |
| 2023-02 | $26.55 | $25.50 | $1.05 | 183,705.0 | -0.81% |
| 2023-01 | $26.28 | $24.26 | $2.02 | 545,714.0 | +5.15% |
3.72%
자본화:
|
볼륨(24시간):