Stockscreener 앱 받기
34.91
0.26%
0.0911
시간 외 거래:
34.88
-0.0311
-0.09%
Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $34.93 | $34.75 | $0.1769 | 4,221.0 | +0.26% |
| 2025-08-25 | $35.14 | $34.82 | $0.32 | 4,259.0 | -0.74% |
| 2025-08-22 | $35.10 | $34.63 | $0.4711 | 4,182.0 | +1.69% |
| 2025-08-21 | $34.63 | $33.67 | $0.9599 | 3,706.0 | -0.31% |
| 2025-08-20 | $34.71 | $34.47 | $0.245 | 3,107.0 | -0.31% |
| 2025-08-19 | $35.20 | $34.65 | $0.55 | 4,456.0 | -1.78% |
| 2025-08-18 | $35.39 | $35.25 | $0.1353 | 10,355.0 | +0.73% |
| 2025-08-15 | $35.14 | $35.06 | $0.0785 | 2,197.0 | +0.26% |
| 2025-08-14 | $35.10 | $34.87 | $0.2267 | 2,746.0 | -0.33% |
| 2025-08-13 | $35.24 | $35.07 | $0.1698 | 3,730.0 | +0.73% |
| 2025-08-12 | $34.90 | $34.58 | $0.32 | 11,315.0 | +1.41% |
| 2025-08-11 | $34.49 | $34.35 | $0.14 | 4,150.0 | -0.35% |
| 2025-08-08 | $34.59 | $34.43 | $0.16 | 4,028.0 | +0.27% |
| 2025-08-07 | $34.49 | $34.18 | $0.3099 | 6,506.0 | +0.97% |
| 2025-08-06 | $34.08 | $33.88 | $0.2002 | 6,903.0 | +1.00% |
| 2025-08-05 | $33.82 | $33.55 | $0.2687 | 4,125.0 | -0.52% |
| 2025-08-04 | $34.01 | $33.80 | $0.2099 | 5,655.0 | +1.76% |
| 2025-08-01 | $33.32 | $33.06 | $0.2589 | 8,127.0 | +0.43% |
| 2025-07-31 | $33.51 | $33.16 | $0.35 | 9,544.0 | +0.26% |
| 2025-07-30 | $33.25 | $32.96 | $0.29 | 8,069.0 | +0.27% |
| 2025-07-29 | $33.04 | $32.89 | $0.1439 | 5,959.0 | +0.76% |
Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 연도별 가격 이력
이 심층 분석에서는 Alpha Architect International Quantitative Momentum ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Architect International Quantitative Momentum ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $35.39 | $33.06 | $2.33 | 97,989.0 | +5.23% |
| 2025-07 | $34.05 | $32.63 | $1.42 | 241,971.0 | -2.31% |
| 2025-06 | $34.00 | $32.11 | $1.89 | 294,561.0 | +6.03% |
| 2025-05 | $32.03 | $29.42 | $2.61 | 274,251.0 | +6.24% |
| 2025-04 | $30.15 | $24.24 | $5.91 | 404,717.0 | +6.88% |
| 2025-03 | $29.84 | $27.87 | $1.97 | 821,031.0 | -0.11% |
| 2025-02 | $29.67 | $27.62 | $2.05 | 195,268.0 | +0.86% |
| 2025-01 | $28.30 | $26.00 | $2.30 | 202,446.0 | +5.46% |
Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.08 | $26.13 | $2.95 | 161,975.0 | -5.82% |
| 2024-11 | $28.58 | $27.64 | $0.9399 | 135,117.0 | +1.67% |
| 2024-10 | $28.71 | $27.55 | $1.16 | 104,702.0 | -3.61% |
| 2024-09 | $29.23 | $27.18 | $2.05 | 143,696.0 | +0.21% |
| 2024-08 | $28.80 | $24.27 | $4.53 | 161,704.0 | +2.02% |
| 2024-07 | $28.96 | $27.31 | $1.65 | 104,504.0 | +1.99% |
| 2024-06 | $29.31 | $27.01 | $2.30 | 139,571.0 | -4.56% |
| 2024-05 | $28.95 | $27.12 | $1.83 | 106,374.0 | +5.77% |
| 2024-04 | $29.15 | $26.85 | $2.30 | 150,795.0 | -6.17% |
| 2024-03 | $29.53 | $28.40 | $1.13 | 473,328.0 | +2.78% |
| 2024-02 | $28.70 | $27.07 | $1.63 | 317,931.0 | +3.77% |
| 2024-01 | $27.60 | $25.86 | $1.74 | 224,154.0 | +3.72% |
Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.70 | $25.67 | $1.03 | 165,926.0 | +0.61% |
| 2023-11 | $26.40 | $23.71 | $2.69 | 166,815.0 | +10.68% |
| 2023-10 | $24.75 | $23.18 | $1.57 | 408,090.0 | -3.43% |
| 2023-09 | $25.73 | $24.10 | $1.63 | 287,381.0 | -4.46% |
| 2023-08 | $26.32 | $24.76 | $1.56 | 90,179.0 | -2.67% |
| 2023-07 | $26.54 | $24.73 | $1.81 | 179,994.0 | +2.17% |
| 2023-06 | $26.62 | $24.91 | $1.71 | 462,327.0 | +3.36% |
| 2023-05 | $26.56 | $24.78 | $1.78 | 132,708.0 | -5.63% |
| 2023-04 | $27.23 | $26.18 | $1.05 | 143,113.0 | +0.06% |
| 2023-03 | $26.55 | $24.48 | $2.07 | 193,064.0 | +1.91% |
| 2023-02 | $26.55 | $25.50 | $1.05 | 183,705.0 | -0.81% |
| 2023-01 | $26.28 | $24.26 | $2.02 | 545,714.0 | +5.15% |
0.26%
0.11%
자본화:
|
볼륨(24시간):