Stockscreener 앱 받기
42.14
3.58%
-1.5647
시간 외 거래:
42.22
0.08
+0.19%
Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $42.86 | $41.83 | $1.03 | 20,113.0 | -3.58% |
| 2026-03-04 | $43.76 | $43.07 | $0.69 | 35,775.0 | +1.47% |
| 2026-03-03 | $43.27 | $41.85 | $1.42 | 39,570.0 | -4.26% |
| 2026-03-02 | $45.08 | $44.80 | $0.27 | 28,220.0 | -0.59% |
| 2026-02-27 | $45.40 | $45.08 | $0.3198 | 39,078.0 | +0.60% |
| 2026-02-26 | $45.04 | $44.59 | $0.455 | 25,466.0 | -0.69% |
| 2026-02-25 | $45.40 | $44.90 | $0.4993 | 29,558.0 | +1.58% |
| 2026-02-24 | $44.70 | $44.26 | $0.44 | 23,267.0 | -0.15% |
| 2026-02-23 | $44.89 | $44.42 | $0.4692 | 28,991.0 | +0.72% |
| 2026-02-20 | $44.38 | $44.06 | $0.32 | 26,022.0 | +0.59% |
| 2026-02-19 | $44.10 | $43.71 | $0.39 | 11,931.0 | +0.09% |
| 2026-02-18 | $44.42 | $43.94 | $0.4775 | 25,832.0 | +0.25% |
| 2026-02-17 | $43.97 | $43.35 | $0.61 | 8,761.0 | +0.49% |
| 2026-02-13 | $43.81 | $43.38 | $0.43 | 12,363.0 | -0.44% |
| 2026-02-12 | $44.88 | $43.86 | $1.02 | 45,419.0 | -1.03% |
| 2026-02-11 | $44.43 | $43.90 | $0.53 | 15,922.0 | +1.04% |
| 2026-02-10 | $44.25 | $43.85 | $0.3999 | 16,396.0 | -0.19% |
| 2026-02-09 | $44.02 | $42.95 | $1.07 | 30,333.0 | +3.55% |
| 2026-02-06 | $42.49 | $42.15 | $0.34 | 27,354.0 | +3.31% |
| 2026-02-05 | $41.90 | $41.11 | $0.79 | 23,126.0 | -2.33% |
| 2026-02-04 | $42.93 | $41.80 | $1.13 | 50,759.0 | -0.21% |
Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 연도별 가격 이력
이 심층 분석에서는 Alpha Architect International Quantitative Momentum ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Architect International Quantitative Momentum ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $45.08 | $41.83 | $3.25 | 143,791.0 | -6.89% |
| 2026-02 | $45.40 | $41.11 | $4.29 | 502,274.0 | +9.05% |
| 2026-01 | $43.30 | $38.17 | $5.13 | 594,544.0 | +8.87% |
Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.17 | $37.32 | $1.85 | 287,213.0 | +1.16% |
| 2025-11 | $38.47 | $36.20 | $2.27 | 418,573.0 | +3.82% |
| 2025-10 | $37.05 | $35.33 | $1.72 | 166,539.0 | -0.56% |
| 2025-09 | $36.65 | $33.92 | $2.73 | 161,298.0 | +5.88% |
| 2025-08 | $35.39 | $33.06 | $2.33 | 119,853.0 | +4.32% |
| 2025-07 | $34.05 | $32.63 | $1.42 | 241,971.0 | -2.31% |
| 2025-06 | $34.00 | $32.11 | $1.89 | 294,561.0 | +6.03% |
| 2025-05 | $32.03 | $29.42 | $2.61 | 274,251.0 | +6.24% |
| 2025-04 | $30.15 | $24.24 | $5.91 | 404,717.0 | +6.88% |
| 2025-03 | $29.84 | $27.87 | $1.97 | 821,031.0 | -0.11% |
| 2025-02 | $29.67 | $27.62 | $2.05 | 195,268.0 | +0.86% |
| 2025-01 | $28.30 | $26.00 | $2.30 | 202,446.0 | +5.46% |
Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.08 | $26.13 | $2.95 | 161,975.0 | -5.82% |
| 2024-11 | $28.58 | $27.64 | $0.9399 | 135,117.0 | +1.67% |
| 2024-10 | $28.71 | $27.55 | $1.16 | 104,702.0 | -3.61% |
| 2024-09 | $29.23 | $27.18 | $2.05 | 143,696.0 | +0.21% |
| 2024-08 | $28.80 | $24.27 | $4.53 | 161,704.0 | +2.02% |
| 2024-07 | $28.96 | $27.31 | $1.65 | 104,504.0 | +1.99% |
| 2024-06 | $29.31 | $27.01 | $2.30 | 139,571.0 | -4.56% |
| 2024-05 | $28.95 | $27.12 | $1.83 | 106,374.0 | +5.77% |
| 2024-04 | $29.15 | $26.85 | $2.30 | 150,795.0 | -6.17% |
| 2024-03 | $29.53 | $28.40 | $1.13 | 473,328.0 | +2.78% |
| 2024-02 | $28.70 | $27.07 | $1.63 | 317,931.0 | +3.77% |
| 2024-01 | $27.60 | $25.86 | $1.74 | 224,154.0 | +3.72% |
1.30%
0.06%
자본화:
|
볼륨(24시간):