Stockscreener 앱 받기
37.58
1.89%
0.6954
시간 외 거래:
37.58
Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $37.59 | $37.35 | $0.243 | 8,502.0 | +1.89% |
| 2025-11-25 | $36.95 | $36.61 | $0.335 | 8,729.0 | +0.37% |
| 2025-11-24 | $36.76 | $36.60 | $0.16 | 14,287.0 | +0.85% |
| 2025-11-21 | $36.53 | $36.20 | $0.33 | 7,110.0 | -0.49% |
| 2025-11-20 | $37.73 | $36.62 | $1.11 | 5,008.0 | -0.22% |
| 2025-11-19 | $37.06 | $36.65 | $0.4109 | 10,651.0 | -0.49% |
| 2025-11-18 | $37.00 | $36.66 | $0.3399 | 9,000.0 | -1.97% |
| 2025-11-17 | $38.00 | $37.49 | $0.51 | 15,043.0 | -0.71% |
| 2025-11-14 | $37.99 | $37.65 | $0.34 | 96,642.0 | -0.36% |
| 2025-11-13 | $38.47 | $37.97 | $0.499 | 12,101.0 | +0.04% |
| 2025-11-12 | $38.25 | $37.90 | $0.348 | 132,050.0 | +0.94% |
| 2025-11-11 | $37.66 | $37.45 | $0.2082 | 9,530.0 | +0.20% |
| 2025-11-10 | $37.58 | $37.32 | $0.2565 | 6,226.0 | +1.83% |
| 2025-11-07 | $36.90 | $36.59 | $0.3148 | 15,810.0 | +0.54% |
| 2025-11-06 | $36.80 | $36.57 | $0.2291 | 32,249.0 | +0.14% |
| 2025-11-05 | $36.71 | $36.59 | $0.125 | 15,622.0 | +0.60% |
| 2025-11-04 | $36.66 | $36.40 | $0.2587 | 3,690.0 | -0.07% |
| 2025-11-03 | $36.60 | $36.43 | $0.166 | 13,685.0 | +0.06% |
| 2025-10-31 | $36.48 | $36.35 | $0.13 | 9,550.0 | +0.48% |
| 2025-10-30 | $36.39 | $36.21 | $0.1783 | 5,014.0 | -0.09% |
| 2025-10-29 | $36.57 | $36.20 | $0.37 | 9,593.0 | +0.14% |
| 2025-10-28 | $36.34 | $36.15 | $0.1853 | 7,872.0 | -0.10% |
Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 연도별 가격 이력
이 심층 분석에서는 Alpha Architect International Quantitative Momentum ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Architect International Quantitative Momentum ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $38.47 | $36.20 | $2.27 | 424,437.0 | +3.13% |
| 2025-10 | $37.05 | $35.33 | $1.72 | 166,539.0 | -0.56% |
| 2025-09 | $36.65 | $33.92 | $2.73 | 161,298.0 | +5.88% |
| 2025-08 | $35.39 | $33.06 | $2.33 | 119,853.0 | +4.32% |
| 2025-07 | $34.05 | $32.63 | $1.42 | 241,971.0 | -2.31% |
| 2025-06 | $34.00 | $32.11 | $1.89 | 294,561.0 | +6.03% |
| 2025-05 | $32.03 | $29.42 | $2.61 | 274,251.0 | +6.24% |
| 2025-04 | $30.15 | $24.24 | $5.91 | 404,717.0 | +6.88% |
| 2025-03 | $29.84 | $27.87 | $1.97 | 821,031.0 | -0.11% |
| 2025-02 | $29.67 | $27.62 | $2.05 | 195,268.0 | +0.86% |
| 2025-01 | $28.30 | $26.00 | $2.30 | 202,446.0 | +5.46% |
Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.08 | $26.13 | $2.95 | 161,975.0 | -5.82% |
| 2024-11 | $28.58 | $27.64 | $0.9399 | 135,117.0 | +1.67% |
| 2024-10 | $28.71 | $27.55 | $1.16 | 104,702.0 | -3.61% |
| 2024-09 | $29.23 | $27.18 | $2.05 | 143,696.0 | +0.21% |
| 2024-08 | $28.80 | $24.27 | $4.53 | 161,704.0 | +2.02% |
| 2024-07 | $28.96 | $27.31 | $1.65 | 104,504.0 | +1.99% |
| 2024-06 | $29.31 | $27.01 | $2.30 | 139,571.0 | -4.56% |
| 2024-05 | $28.95 | $27.12 | $1.83 | 106,374.0 | +5.77% |
| 2024-04 | $29.15 | $26.85 | $2.30 | 150,795.0 | -6.17% |
| 2024-03 | $29.53 | $28.40 | $1.13 | 473,328.0 | +2.78% |
| 2024-02 | $28.70 | $27.07 | $1.63 | 317,931.0 | +3.77% |
| 2024-01 | $27.60 | $25.86 | $1.74 | 224,154.0 | +3.72% |
Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.70 | $25.67 | $1.03 | 165,926.0 | +0.61% |
| 2023-11 | $26.40 | $23.71 | $2.69 | 166,815.0 | +10.68% |
| 2023-10 | $24.75 | $23.18 | $1.57 | 408,090.0 | -3.43% |
| 2023-09 | $25.73 | $24.10 | $1.63 | 287,381.0 | -4.46% |
| 2023-08 | $26.32 | $24.76 | $1.56 | 90,179.0 | -2.67% |
| 2023-07 | $26.54 | $24.73 | $1.81 | 179,994.0 | +2.17% |
| 2023-06 | $26.62 | $24.91 | $1.71 | 462,327.0 | +3.36% |
| 2023-05 | $26.56 | $24.78 | $1.78 | 132,708.0 | -5.63% |
| 2023-04 | $27.23 | $26.18 | $1.05 | 143,113.0 | +0.06% |
| 2023-03 | $26.55 | $24.48 | $2.07 | 193,064.0 | +1.91% |
| 2023-02 | $26.55 | $25.50 | $1.05 | 183,705.0 | -0.81% |
| 2023-01 | $26.28 | $24.26 | $2.02 | 545,714.0 | +5.15% |
0.64%
자본화:
|
볼륨(24시간):