loading

Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $33.32 $33.06 $0.2589 8,127.0 +0.43%
2025-07-31 $33.51 $33.16 $0.35 9,544.0 +0.26%
2025-07-30 $33.25 $32.96 $0.29 8,069.0 +0.27%
2025-07-29 $33.04 $32.89 $0.1439 5,959.0 +0.76%
2025-07-28 $33.19 $32.63 $0.56 13,938.0 -2.67%
2025-07-25 $33.69 $33.46 $0.2299 5,896.0 -0.26%
2025-07-24 $33.97 $33.72 $0.25 24,383.0 -0.93%
2025-07-23 $34.05 $33.97 $0.085 598.0 +1.80%
2025-07-22 $33.49 $33.15 $0.3408 15,435.0 +0.34%
2025-07-21 $33.56 $33.18 $0.3799 51,070.0 +0.45%
2025-07-18 $33.39 $33.16 $0.23 5,268.0 -0.01%
2025-07-17 $33.22 $33.00 $0.2245 8,597.0 +0.82%
2025-07-16 $32.92 $32.74 $0.185 4,232.0 +0.90%
2025-07-15 $32.77 $32.63 $0.14 6,917.0 -1.69%
2025-07-14 $33.19 $33.03 $0.16 14,854.0 -0.12%
2025-07-11 $33.28 $33.10 $0.18 7,728.0 -0.66%
2025-07-10 $33.53 $33.29 $0.24 14,705.0 -0.80%
2025-07-09 $33.72 $33.39 $0.33 13,006.0 +1.29%
2025-07-08 $33.29 $33.16 $0.13 4,512.0 +0.60%
2025-07-07 $33.28 $32.99 $0.2872 10,164.0 -0.30%

Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 연도별 가격 이력

이 심층 분석에서는 Alpha Architect International Quantitative Momentum ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Architect International Quantitative Momentum ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $33.32 $33.06 $0.2589 8,127.0 +0.00%
2025-07 $34.05 $32.63 $1.42 250,098.0 -1.89%
2025-06 $34.00 $32.11 $1.89 294,561.0 +6.03%
2025-05 $32.03 $29.42 $2.61 274,251.0 +6.24%
2025-04 $30.15 $24.24 $5.91 404,717.0 +6.88%
2025-03 $29.84 $27.87 $1.97 821,031.0 -0.11%
2025-02 $29.67 $27.62 $2.05 195,268.0 +0.86%
2025-01 $28.30 $26.00 $2.30 202,446.0 +5.46%

Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.08 $26.13 $2.95 161,975.0 -5.82%
2024-11 $28.58 $27.64 $0.9399 135,117.0 +1.67%
2024-10 $28.71 $27.55 $1.16 104,702.0 -3.61%
2024-09 $29.23 $27.18 $2.05 143,696.0 +0.21%
2024-08 $28.80 $24.27 $4.53 161,704.0 +2.02%
2024-07 $28.96 $27.31 $1.65 104,504.0 +1.99%
2024-06 $29.31 $27.01 $2.30 139,571.0 -4.56%
2024-05 $28.95 $27.12 $1.83 106,374.0 +5.77%
2024-04 $29.15 $26.85 $2.30 150,795.0 -6.17%
2024-03 $29.53 $28.40 $1.13 473,328.0 +2.78%
2024-02 $28.70 $27.07 $1.63 317,931.0 +3.77%
2024-01 $27.60 $25.86 $1.74 224,154.0 +3.72%

Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.70 $25.67 $1.03 165,926.0 +0.61%
2023-11 $26.40 $23.71 $2.69 166,815.0 +10.68%
2023-10 $24.75 $23.18 $1.57 408,090.0 -3.43%
2023-09 $25.73 $24.10 $1.63 287,381.0 -4.46%
2023-08 $26.32 $24.76 $1.56 90,179.0 -2.67%
2023-07 $26.54 $24.73 $1.81 179,994.0 +2.17%
2023-06 $26.62 $24.91 $1.71 462,327.0 +3.36%
2023-05 $26.56 $24.78 $1.78 132,708.0 -5.63%
2023-04 $27.23 $26.18 $1.05 143,113.0 +0.06%
2023-03 $26.55 $24.48 $2.07 193,064.0 +1.91%
2023-02 $26.55 $25.50 $1.05 183,705.0 -0.81%
2023-01 $26.28 $24.26 $2.02 545,714.0 +5.15%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):