Stockscreener 앱 받기
6.33
5.81%
-0.38
Immunome Inc 주식 (IMNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $6.55 | $6.08 | $0.463 | 367,869.0 | -5.66% |
| 2025-04-02 | $6.94 | $6.24 | $0.70 | 1,279,093.0 | +7.19% |
| 2025-04-01 | $6.89 | $6.19 | $0.70 | 1,195,420.0 | -6.98% |
| 2025-03-31 | $6.86 | $6.41 | $0.445 | 6,308,977.0 | -3.72% |
| 2025-03-28 | $7.31 | $6.90 | $0.41 | 1,060,179.0 | -3.98% |
| 2025-03-27 | $7.68 | $7.14 | $0.5399 | 1,210,539.0 | +2.68% |
| 2025-03-26 | $7.48 | $7.05 | $0.4268 | 1,973,260.0 | +2.01% |
| 2025-03-25 | $8.24 | $6.94 | $1.30 | 1,719,976.0 | -14.72% |
| 2025-03-24 | $8.54 | $8.12 | $0.42 | 958,104.0 | -0.37% |
| 2025-03-21 | $8.74 | $8.17 | $0.57 | 3,697,745.0 | -5.54% |
| 2025-03-20 | $8.81 | $8.40 | $0.41 | 634,741.0 | +1.05% |
| 2025-03-19 | $8.71 | $8.30 | $0.41 | 520,286.0 | +2.51% |
| 2025-03-18 | $8.95 | $8.35 | $0.605 | 598,978.0 | -7.52% |
| 2025-03-17 | $9.20 | $8.69 | $0.5105 | 692,527.0 | +3.08% |
| 2025-03-14 | $9.16 | $8.75 | $0.41 | 449,408.0 | -1.79% |
| 2025-03-13 | $9.49 | $8.87 | $0.62 | 492,847.0 | -3.04% |
| 2025-03-12 | $9.34 | $8.78 | $0.565 | 542,904.0 | +5.50% |
| 2025-03-11 | $9.20 | $8.38 | $0.8104 | 717,750.0 | -1.36% |
| 2025-03-10 | $9.51 | $8.51 | $0.9999 | 726,013.0 | -5.25% |
| 2025-03-07 | $9.53 | $9.06 | $0.4699 | 637,191.0 | +1.30% |
| 2025-03-06 | $9.42 | $9.00 | $0.42 | 631,820.0 | -0.97% |
| 2025-03-05 | $9.33 | $8.85 | $0.48 | 513,462.0 | +3.67% |
| 2025-03-04 | $9.15 | $8.95 | $0.20 | 233,593.0 | +0.45% |
Immunome Inc 주식 (IMNM) 연도별 가격 이력
이 심층 분석에서는 Immunome Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunome Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunome Inc 주식 (IMNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $6.94 | $6.08 | $0.8573 | 2,842,382.0 | -5.94% |
| 2025-03 | $9.53 | $6.41 | $3.12 | 25,449,704.0 | -28.40% |
| 2025-02 | $12.44 | $8.55 | $3.89 | 16,584,306.0 | -14.78% |
| 2025-01 | $11.60 | $9.06 | $2.54 | 19,530,832.0 | +3.86% |
Immunome Inc 주식 (IMNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.12 | $10.11 | $5.02 | 16,744,532.0 | -24.13% |
| 2024-11 | $13.66 | $8.97 | $4.69 | 19,096,629.0 | +18.13% |
| 2024-10 | $14.51 | $11.33 | $3.18 | 12,127,462.0 | -21.55% |
| 2024-09 | $16.73 | $13.23 | $3.50 | 15,853,890.0 | -3.69% |
| 2024-08 | $16.40 | $11.91 | $4.49 | 11,501,242.0 | -1.49% |
| 2024-07 | $16.81 | $11.50 | $5.31 | 13,382,765.0 | +27.36% |
| 2024-06 | $16.76 | $11.07 | $5.69 | 27,186,050.0 | -19.01% |
| 2024-05 | $16.79 | $13.52 | $3.27 | 18,088,179.0 | +6.26% |
| 2024-04 | $24.86 | $13.70 | $11.16 | 18,453,136.0 | -43.03% |
| 2024-03 | $30.96 | $21.61 | $9.35 | 11,847,286.0 | +1.98% |
| 2024-02 | $27.82 | $16.10 | $11.72 | 20,552,704.0 | +46.05% |
| 2024-01 | $19.49 | $10.38 | $9.11 | 10,349,659.0 | +54.86% |
Immunome Inc 주식 (IMNM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.25 | $6.93 | $4.32 | 5,878,893.0 | +43.43% |
| 2023-11 | $9.06 | $7.32 | $1.75 | 1,814,269.0 | -15.23% |
| 2023-10 | $9.53 | $7.35 | $2.18 | 1,390,967.0 | +5.39% |
| 2023-09 | $8.55 | $6.13 | $2.42 | 680,953.0 | +29.46% |
| 2023-08 | $7.55 | $6.14 | $1.41 | 812,588.0 | -9.92% |
| 2023-07 | $9.24 | $6.98 | $2.26 | 2,695,294.0 | -9.48% |
| 2023-06 | $8.98 | $4.50 | $4.48 | 12,528,271.0 | +50.95% |
| 2023-05 | $7.42 | $4.44 | $2.98 | 845,381.0 | +9.39% |
| 2023-04 | $5.71 | $4.44 | $1.27 | 520,074.0 | -4.01% |
| 2023-03 | $5.79 | $4.18 | $1.61 | 659,291.0 | +9.19% |
| 2023-02 | $5.78 | $4.04 | $1.74 | 1,000,912.0 | -13.61% |
| 2023-01 | $6.00 | $2.40 | $3.60 | 3,867,184.0 | +139.37% |
0.60%
자본화:
|
볼륨(24시간):