Stockscreener 앱 받기
8.49
0.35%
0.03
시간 외 거래:
8.48
-0.010
-0.12%
Immunome Inc 주식 (IMNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $8.52 | $8.25 | $0.27 | 527,133.0 | +0.35% |
| 2025-05-22 | $8.53 | $7.85 | $0.68 | 802,988.0 | +6.82% |
| 2025-05-21 | $8.45 | $7.83 | $0.62 | 917,090.0 | -7.48% |
| 2025-05-20 | $8.61 | $7.84 | $0.765 | 771,220.0 | +6.87% |
| 2025-05-19 | $8.44 | $7.74 | $0.705 | 662,241.0 | -0.62% |
| 2025-05-16 | $8.18 | $7.81 | $0.37 | 1,128,232.0 | +0.75% |
| 2025-05-15 | $8.09 | $7.62 | $0.47 | 1,206,425.0 | +0.38% |
| 2025-05-14 | $8.07 | $7.42 | $0.65 | 915,117.0 | +0.76% |
| 2025-05-13 | $8.37 | $7.84 | $0.53 | 1,770,731.0 | -0.38% |
| 2025-05-12 | $8.10 | $7.54 | $0.555 | 901,236.0 | +6.43% |
| 2025-05-09 | $8.01 | $7.39 | $0.6227 | 810,124.0 | -3.24% |
| 2025-05-08 | $7.89 | $7.28 | $0.615 | 713,285.0 | +3.77% |
| 2025-05-07 | $7.73 | $7.15 | $0.5799 | 1,701,035.0 | -2.56% |
| 2025-05-06 | $8.51 | $7.55 | $0.955 | 1,480,893.0 | -10.29% |
| 2025-05-05 | $8.95 | $8.49 | $0.46 | 520,323.0 | -3.95% |
| 2025-05-02 | $9.16 | $8.85 | $0.31 | 550,917.0 | -0.11% |
| 2025-05-01 | $8.99 | $8.53 | $0.46 | 717,272.0 | +0.80% |
| 2025-04-30 | $8.94 | $8.31 | $0.63 | 1,119,901.0 | +2.93% |
| 2025-04-29 | $8.79 | $8.32 | $0.465 | 909,541.0 | -0.47% |
| 2025-04-28 | $8.70 | $8.39 | $0.3098 | 770,309.0 | +2.14% |
| 2025-04-25 | $8.53 | $8.16 | $0.365 | 1,635,419.0 | -1.41% |
| 2025-04-24 | $8.88 | $8.25 | $0.629 | 1,326,958.0 | +0.24% |
Immunome Inc 주식 (IMNM) 연도별 가격 이력
이 심층 분석에서는 Immunome Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunome Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunome Inc 주식 (IMNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $9.16 | $7.15 | $2.01 | 16,623,395.0 | -3.41% |
| 2025-04 | $8.94 | $5.15 | $3.79 | 24,831,347.0 | +30.61% |
| 2025-03 | $9.53 | $6.41 | $3.12 | 25,449,704.0 | -28.40% |
| 2025-02 | $12.44 | $8.55 | $3.89 | 16,584,306.0 | -14.78% |
| 2025-01 | $11.60 | $9.06 | $2.54 | 19,530,832.0 | +3.86% |
Immunome Inc 주식 (IMNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.12 | $10.11 | $5.02 | 16,744,532.0 | -24.13% |
| 2024-11 | $13.66 | $8.97 | $4.69 | 19,096,629.0 | +18.13% |
| 2024-10 | $14.51 | $11.33 | $3.18 | 12,127,462.0 | -21.55% |
| 2024-09 | $16.73 | $13.23 | $3.50 | 15,853,890.0 | -3.69% |
| 2024-08 | $16.40 | $11.91 | $4.49 | 11,501,242.0 | -1.49% |
| 2024-07 | $16.81 | $11.50 | $5.31 | 13,382,765.0 | +27.36% |
| 2024-06 | $16.76 | $11.07 | $5.69 | 27,186,050.0 | -19.01% |
| 2024-05 | $16.79 | $13.52 | $3.27 | 18,088,179.0 | +6.26% |
| 2024-04 | $24.86 | $13.70 | $11.16 | 18,453,136.0 | -43.03% |
| 2024-03 | $30.96 | $21.61 | $9.35 | 11,847,286.0 | +1.98% |
| 2024-02 | $27.82 | $16.10 | $11.72 | 20,552,704.0 | +46.05% |
| 2024-01 | $19.49 | $10.38 | $9.11 | 10,349,659.0 | +54.86% |
Immunome Inc 주식 (IMNM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.25 | $6.93 | $4.32 | 5,878,893.0 | +43.43% |
| 2023-11 | $9.06 | $7.32 | $1.75 | 1,814,269.0 | -15.23% |
| 2023-10 | $9.53 | $7.35 | $2.18 | 1,390,967.0 | +5.39% |
| 2023-09 | $8.55 | $6.13 | $2.42 | 680,953.0 | +29.46% |
| 2023-08 | $7.55 | $6.14 | $1.41 | 812,588.0 | -9.92% |
| 2023-07 | $9.24 | $6.98 | $2.26 | 2,695,294.0 | -9.48% |
| 2023-06 | $8.98 | $4.50 | $4.48 | 12,528,271.0 | +50.95% |
| 2023-05 | $7.42 | $4.44 | $2.98 | 845,381.0 | +9.39% |
| 2023-04 | $5.71 | $4.44 | $1.27 | 520,074.0 | -4.01% |
| 2023-03 | $5.79 | $4.18 | $1.61 | 659,291.0 | +9.19% |
| 2023-02 | $5.78 | $4.04 | $1.74 | 1,000,912.0 | -13.61% |
| 2023-01 | $6.00 | $2.40 | $3.60 | 3,867,184.0 | +139.37% |
17.27%
1.06%
자본화:
|
볼륨(24시간):