Stockscreener 앱 받기
22.76
1.39%
-0.32
Immunome Inc 주식 (IMNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $23.70 | $22.48 | $1.22 | 657,786.0 | -1.39% |
| 2026-07-30 | $23.23 | $22.75 | $0.48 | 595,409.0 | -0.13% |
| 2026-07-29 | $23.78 | $22.68 | $1.11 | 793,695.0 | -0.47% |
| 2026-07-28 | $23.72 | $22.32 | $1.40 | 861,649.0 | +2.83% |
| 2026-07-27 | $23.38 | $22.23 | $1.15 | 850,461.0 | +1.67% |
| 2026-07-24 | $22.42 | $21.61 | $0.81 | 614,870.0 | +0.91% |
| 2026-07-23 | $22.66 | $21.83 | $0.83 | 1,300,029.0 | -3.80% |
| 2026-07-22 | $23.08 | $22.48 | $0.60 | 627,720.0 | +0.44% |
| 2026-07-21 | $23.05 | $21.93 | $1.12 | 781,383.0 | +2.80% |
| 2026-07-20 | $22.86 | $22.03 | $0.83 | 673,265.0 | -0.72% |
| 2026-07-17 | $22.91 | $21.59 | $1.32 | 688,431.0 | +0.54% |
| 2026-07-16 | $23.44 | $21.60 | $1.84 | 1,078,899.0 | -3.14% |
| 2026-07-15 | $22.97 | $21.92 | $1.05 | 1,899,102.0 | +1.46% |
| 2026-07-14 | $23.04 | $22.35 | $0.69 | 1,954,065.0 | -0.92% |
| 2026-07-13 | $23.12 | $22.19 | $0.93 | 986,519.0 | -2.36% |
| 2026-07-10 | $24.23 | $22.27 | $1.96 | 1,104,892.0 | -3.39% |
| 2026-07-09 | $24.83 | $23.86 | $0.97 | 1,207,050.0 | +0.67% |
| 2026-07-08 | $24.87 | $23.66 | $1.21 | 2,189,091.0 | -1.56% |
| 2026-07-07 | $25.00 | $23.14 | $1.86 | 1,554,318.0 | +2.05% |
| 2026-07-06 | $24.30 | $22.88 | $1.42 | 1,783,871.0 | +1.23% |
Immunome Inc 주식 (IMNM) 연도별 가격 이력
이 심층 분석에서는 Immunome Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunome Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunome Inc 주식 (IMNM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $25.00 | $20.65 | $4.35 | 26,758,256.0 | +7.41% |
| 2026-06 | $21.69 | $17.83 | $3.86 | 36,722,019.0 | -2.93% |
| 2026-05 | $24.01 | $19.45 | $4.56 | 20,249,690.0 | -4.84% |
| 2026-04 | $24.90 | $20.78 | $4.12 | 20,461,105.0 | +4.89% |
| 2026-03 | $22.81 | $19.16 | $3.65 | 33,999,163.0 | +0.05% |
| 2026-02 | $27.65 | $21.21 | $6.43 | 20,539,024.0 | -11.21% |
| 2026-01 | $26.62 | $19.15 | $7.48 | 42,347,024.0 | +14.62% |
Immunome Inc 주식 (IMNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.30 | $16.81 | $8.49 | 60,946,565.0 | +14.98% |
| 2025-11 | $19.16 | $14.64 | $4.52 | 27,082,685.0 | +14.62% |
| 2025-10 | $17.32 | $11.25 | $6.07 | 29,252,561.0 | +37.23% |
| 2025-09 | $12.30 | $8.66 | $3.64 | 38,146,996.0 | +23.13% |
| 2025-08 | $11.13 | $9.37 | $1.76 | 13,619,518.0 | -9.60% |
| 2025-07 | $11.55 | $7.96 | $3.59 | 19,917,823.0 | +13.12% |
| 2025-06 | $9.91 | $8.31 | $1.60 | 20,422,611.0 | +6.16% |
| 2025-05 | $9.16 | $7.15 | $2.01 | 20,178,399.0 | -0.34% |
| 2025-04 | $8.94 | $5.15 | $3.79 | 24,831,347.0 | +30.61% |
| 2025-03 | $9.53 | $6.41 | $3.12 | 25,449,704.0 | -28.40% |
| 2025-02 | $12.44 | $8.55 | $3.89 | 16,584,306.0 | -14.78% |
| 2025-01 | $11.60 | $9.06 | $2.54 | 19,530,832.0 | +3.86% |
Immunome Inc 주식 (IMNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.12 | $10.11 | $5.02 | 16,744,532.0 | -24.13% |
| 2024-11 | $13.66 | $8.97 | $4.69 | 19,096,629.0 | +18.13% |
| 2024-10 | $14.51 | $11.33 | $3.18 | 12,127,462.0 | -21.55% |
| 2024-09 | $16.73 | $13.23 | $3.50 | 15,853,890.0 | -3.69% |
| 2024-08 | $16.40 | $11.91 | $4.49 | 11,501,242.0 | -1.49% |
| 2024-07 | $16.81 | $11.50 | $5.31 | 13,382,765.0 | +27.36% |
| 2024-06 | $16.76 | $11.07 | $5.69 | 27,186,050.0 | -19.01% |
| 2024-05 | $16.79 | $13.52 | $3.27 | 18,088,179.0 | +6.26% |
| 2024-04 | $24.86 | $13.70 | $11.16 | 18,453,136.0 | -43.03% |
| 2024-03 | $30.96 | $21.61 | $9.35 | 11,847,286.0 | +1.98% |
| 2024-02 | $27.82 | $16.10 | $11.72 | 20,552,704.0 | +46.05% |
| 2024-01 | $19.49 | $10.38 | $9.11 | 10,349,659.0 | +54.86% |
2.44%
0.02%
자본화:
|
볼륨(24시간):