Stockscreener 앱 받기
24.97
4.40%
-1.15
시장 영업 전:
25.29
0.32
+1.28%
Immunome Inc 주식 (IMNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $26.08 | $24.91 | $1.17 | 729,852.0 | -4.40% |
| 2026-09-09 | $26.99 | $26.10 | $0.89 | 784,065.0 | -2.57% |
| 2026-09-08 | $27.25 | $25.91 | $1.34 | 827,723.0 | +0.19% |
| 2026-09-04 | $27.14 | $26.66 | $0.475 | 562,126.0 | -1.47% |
| 2026-09-03 | $28.27 | $26.67 | $1.60 | 795,900.0 | -0.62% |
| 2026-09-02 | $28.48 | $26.81 | $1.68 | 811,095.0 | +0.98% |
| 2026-09-01 | $27.30 | $26.64 | $0.665 | 700,159.0 | -1.26% |
| 2026-08-31 | $27.63 | $27.00 | $0.63 | 1,050,817.0 | -0.58% |
| 2026-08-28 | $28.77 | $27.40 | $1.37 | 783,497.0 | -4.50% |
| 2026-08-27 | $29.11 | $28.35 | $0.76 | 1,055,456.0 | +0.42% |
| 2026-08-26 | $29.39 | $28.62 | $0.765 | 558,767.0 | -2.16% |
| 2026-08-25 | $29.72 | $27.88 | $1.84 | 1,928,004.0 | +4.91% |
| 2026-08-24 | $28.85 | $27.64 | $1.21 | 1,817,461.0 | -1.79% |
| 2026-08-21 | $29.30 | $28.12 | $1.18 | 846,147.0 | +1.57% |
| 2026-08-20 | $29.15 | $27.89 | $1.26 | 975,820.0 | -5.85% |
| 2026-08-19 | $30.06 | $27.62 | $2.43 | 2,984,319.0 | +8.22% |
| 2026-08-18 | $27.69 | $26.76 | $0.9302 | 962,860.0 | +0.58% |
| 2026-08-17 | $27.80 | $26.69 | $1.11 | 1,186,714.0 | +0.74% |
| 2026-08-14 | $27.30 | $25.59 | $1.71 | 759,556.0 | +2.95% |
| 2026-08-13 | $28.62 | $26.33 | $2.29 | 946,418.0 | -5.61% |
| 2026-08-12 | $28.04 | $25.23 | $2.81 | 1,556,820.0 | +6.63% |
Immunome Inc 주식 (IMNM) 연도별 가격 이력
이 심층 분석에서는 Immunome Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunome Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunome Inc 주식 (IMNM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $28.48 | $24.91 | $3.57 | 5,940,772.0 | -8.90% |
| 2026-08 | $30.06 | $22.12 | $7.94 | 25,786,683.0 | +20.43% |
| 2026-07 | $25.00 | $20.65 | $4.35 | 26,100,470.0 | +7.41% |
| 2026-06 | $21.69 | $17.83 | $3.86 | 36,722,019.0 | -2.93% |
| 2026-05 | $24.01 | $19.45 | $4.56 | 20,249,690.0 | -4.84% |
| 2026-04 | $24.90 | $20.78 | $4.12 | 20,461,105.0 | +4.89% |
| 2026-03 | $22.81 | $19.16 | $3.65 | 33,999,163.0 | +0.05% |
| 2026-02 | $27.65 | $21.21 | $6.43 | 20,539,024.0 | -11.21% |
| 2026-01 | $26.62 | $19.15 | $7.48 | 42,347,024.0 | +14.62% |
Immunome Inc 주식 (IMNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.30 | $16.81 | $8.49 | 60,946,565.0 | +14.98% |
| 2025-11 | $19.16 | $14.64 | $4.52 | 27,082,685.0 | +14.62% |
| 2025-10 | $17.32 | $11.25 | $6.07 | 29,252,561.0 | +37.23% |
| 2025-09 | $12.30 | $8.66 | $3.64 | 38,146,996.0 | +23.13% |
| 2025-08 | $11.13 | $9.37 | $1.76 | 13,619,518.0 | -9.60% |
| 2025-07 | $11.55 | $7.96 | $3.59 | 19,917,823.0 | +13.12% |
| 2025-06 | $9.91 | $8.31 | $1.60 | 20,422,611.0 | +6.16% |
| 2025-05 | $9.16 | $7.15 | $2.01 | 20,178,399.0 | -0.34% |
| 2025-04 | $8.94 | $5.15 | $3.79 | 24,831,347.0 | +30.61% |
| 2025-03 | $9.53 | $6.41 | $3.12 | 25,449,704.0 | -28.40% |
| 2025-02 | $12.44 | $8.55 | $3.89 | 16,584,306.0 | -14.78% |
| 2025-01 | $11.60 | $9.06 | $2.54 | 19,530,832.0 | +3.86% |
Immunome Inc 주식 (IMNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.12 | $10.11 | $5.02 | 16,744,532.0 | -24.13% |
| 2024-11 | $13.66 | $8.97 | $4.69 | 19,096,629.0 | +18.13% |
| 2024-10 | $14.51 | $11.33 | $3.18 | 12,127,462.0 | -21.55% |
| 2024-09 | $16.73 | $13.23 | $3.50 | 15,853,890.0 | -3.69% |
| 2024-08 | $16.40 | $11.91 | $4.49 | 11,501,242.0 | -1.49% |
| 2024-07 | $16.81 | $11.50 | $5.31 | 13,382,765.0 | +27.36% |
| 2024-06 | $16.76 | $11.07 | $5.69 | 27,186,050.0 | -19.01% |
| 2024-05 | $16.79 | $13.52 | $3.27 | 18,088,179.0 | +6.26% |
| 2024-04 | $24.86 | $13.70 | $11.16 | 18,453,136.0 | -43.03% |
| 2024-03 | $30.96 | $21.61 | $9.35 | 11,847,286.0 | +1.98% |
| 2024-02 | $27.82 | $16.10 | $11.72 | 20,552,704.0 | +46.05% |
| 2024-01 | $19.49 | $10.38 | $9.11 | 10,349,659.0 | +54.86% |
3.04%
자본화:
|
볼륨(24시간):