Stockscreener 앱 받기
20.90
0.05%
0.010
시간 외 거래:
20.90
Immunome Inc 주식 (IMNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $21.46 | $20.82 | $0.645 | 1,176,352.0 | +0.05% |
| 2026-10-01 | $21.49 | $20.71 | $0.78 | 1,096,348.0 | -2.88% |
| 2026-09-30 | $22.55 | $21.51 | $1.04 | 1,305,966.0 | -1.74% |
| 2026-09-29 | $22.01 | $21.36 | $0.6555 | 916,986.0 | +0.97% |
| 2026-09-28 | $21.81 | $20.84 | $0.965 | 945,208.0 | +1.26% |
| 2026-09-25 | $22.65 | $21.15 | $1.50 | 2,421,348.0 | -4.16% |
| 2026-09-24 | $24.34 | $22.20 | $2.14 | 2,697,377.0 | -7.84% |
| 2026-09-23 | $25.94 | $24.04 | $1.91 | 2,270,641.0 | -5.86% |
| 2026-09-22 | $25.81 | $25.09 | $0.725 | 1,064,516.0 | +2.71% |
| 2026-09-21 | $25.25 | $24.19 | $1.06 | 1,154,287.0 | +4.59% |
| 2026-09-18 | $24.24 | $23.36 | $0.885 | 3,922,095.0 | +0.17% |
| 2026-09-17 | $24.64 | $23.77 | $0.87 | 890,751.0 | +2.00% |
| 2026-09-16 | $24.75 | $23.36 | $1.39 | 1,317,836.0 | -2.05% |
| 2026-09-15 | $24.48 | $23.55 | $0.925 | 1,165,720.0 | -2.44% |
| 2026-09-14 | $25.26 | $24.40 | $0.86 | 744,599.0 | -0.49% |
| 2026-09-11 | $25.73 | $24.60 | $1.13 | 692,557.0 | -1.20% |
| 2026-09-10 | $26.08 | $24.91 | $1.17 | 729,852.0 | -4.40% |
| 2026-09-09 | $26.99 | $26.10 | $0.89 | 784,065.0 | -2.57% |
| 2026-09-08 | $27.25 | $25.91 | $1.34 | 827,723.0 | +0.19% |
| 2026-09-04 | $27.14 | $26.66 | $0.475 | 562,126.0 | -1.47% |
| 2026-09-03 | $28.27 | $26.67 | $1.60 | 795,900.0 | -0.62% |
Immunome Inc 주식 (IMNM) 연도별 가격 이력
이 심층 분석에서는 Immunome Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunome Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunome Inc 주식 (IMNM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.49 | $20.71 | $0.78 | 3,449,052.0 | -2.84% |
| 2026-09 | $28.48 | $20.84 | $7.64 | 26,720,807.0 | -21.52% |
| 2026-08 | $30.06 | $22.12 | $7.94 | 25,786,683.0 | +20.43% |
| 2026-07 | $25.00 | $20.65 | $4.35 | 26,100,470.0 | +7.41% |
| 2026-06 | $21.69 | $17.83 | $3.86 | 36,722,019.0 | -2.93% |
| 2026-05 | $24.01 | $19.45 | $4.56 | 20,249,690.0 | -4.84% |
| 2026-04 | $24.90 | $20.78 | $4.12 | 20,461,105.0 | +4.89% |
| 2026-03 | $22.81 | $19.16 | $3.65 | 33,999,163.0 | +0.05% |
| 2026-02 | $27.65 | $21.21 | $6.43 | 20,539,024.0 | -11.21% |
| 2026-01 | $26.62 | $19.15 | $7.48 | 42,347,024.0 | +14.62% |
Immunome Inc 주식 (IMNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.30 | $16.81 | $8.49 | 60,946,565.0 | +14.98% |
| 2025-11 | $19.16 | $14.64 | $4.52 | 27,082,685.0 | +14.62% |
| 2025-10 | $17.32 | $11.25 | $6.07 | 29,252,561.0 | +37.23% |
| 2025-09 | $12.30 | $8.66 | $3.64 | 38,146,996.0 | +23.13% |
| 2025-08 | $11.13 | $9.37 | $1.76 | 13,619,518.0 | -9.60% |
| 2025-07 | $11.55 | $7.96 | $3.59 | 19,917,823.0 | +13.12% |
| 2025-06 | $9.91 | $8.31 | $1.60 | 20,422,611.0 | +6.16% |
| 2025-05 | $9.16 | $7.15 | $2.01 | 20,178,399.0 | -0.34% |
| 2025-04 | $8.94 | $5.15 | $3.79 | 24,831,347.0 | +30.61% |
| 2025-03 | $9.53 | $6.41 | $3.12 | 25,449,704.0 | -28.40% |
| 2025-02 | $12.44 | $8.55 | $3.89 | 16,584,306.0 | -14.78% |
| 2025-01 | $11.60 | $9.06 | $2.54 | 19,530,832.0 | +3.86% |
Immunome Inc 주식 (IMNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.12 | $10.11 | $5.02 | 16,744,532.0 | -24.13% |
| 2024-11 | $13.66 | $8.97 | $4.69 | 19,096,629.0 | +18.13% |
| 2024-10 | $14.51 | $11.33 | $3.18 | 12,127,462.0 | -21.55% |
| 2024-09 | $16.73 | $13.23 | $3.50 | 15,853,890.0 | -3.69% |
| 2024-08 | $16.40 | $11.91 | $4.49 | 11,501,242.0 | -1.49% |
| 2024-07 | $16.81 | $11.50 | $5.31 | 13,382,765.0 | +27.36% |
| 2024-06 | $16.76 | $11.07 | $5.69 | 27,186,050.0 | -19.01% |
| 2024-05 | $16.79 | $13.52 | $3.27 | 18,088,179.0 | +6.26% |
| 2024-04 | $24.86 | $13.70 | $11.16 | 18,453,136.0 | -43.03% |
| 2024-03 | $30.96 | $21.61 | $9.35 | 11,847,286.0 | +1.98% |
| 2024-02 | $27.82 | $16.10 | $11.72 | 20,552,704.0 | +46.05% |
| 2024-01 | $19.49 | $10.38 | $9.11 | 10,349,659.0 | +54.86% |
0.05%
0.82%
자본화:
|
볼륨(24시간):