Stockscreener 앱 받기
22.44
4.14%
-0.97
Immunome Inc 주식 (IMNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $24.25 | $22.25 | $2.00 | 1,242,107.0 | -4.14% |
| 2026-02-11 | $25.21 | $22.75 | $2.46 | 1,260,723.0 | -6.10% |
| 2026-02-10 | $25.18 | $24.29 | $0.8899 | 975,312.0 | +1.76% |
| 2026-02-09 | $24.71 | $24.03 | $0.68 | 856,940.0 | -1.53% |
| 2026-02-06 | $25.76 | $24.32 | $1.44 | 1,137,685.0 | +3.67% |
| 2026-02-05 | $26.94 | $23.86 | $3.08 | 1,487,519.0 | -9.13% |
| 2026-02-04 | $27.65 | $25.77 | $1.88 | 1,711,565.0 | -2.08% |
| 2026-02-03 | $27.23 | $26.37 | $0.86 | 1,988,812.0 | +3.18% |
| 2026-02-02 | $26.20 | $24.42 | $1.78 | 1,600,576.0 | +6.17% |
| 2026-01-30 | $25.26 | $23.67 | $1.59 | 1,358,067.0 | -1.79% |
| 2026-01-29 | $25.61 | $24.28 | $1.33 | 929,311.0 | +1.29% |
| 2026-01-28 | $25.90 | $24.65 | $1.25 | 1,234,267.0 | -3.70% |
| 2026-01-27 | $25.97 | $24.91 | $1.06 | 1,017,336.0 | +1.06% |
| 2026-01-26 | $26.62 | $24.82 | $1.81 | 2,161,716.0 | -1.70% |
| 2026-01-23 | $26.36 | $24.85 | $1.51 | 2,077,384.0 | +0.19% |
| 2026-01-22 | $25.85 | $24.50 | $1.35 | 2,859,963.0 | +3.82% |
| 2026-01-21 | $24.92 | $23.51 | $1.41 | 2,008,474.0 | +4.15% |
| 2026-01-20 | $24.02 | $21.39 | $2.62 | 2,026,140.0 | +6.56% |
| 2026-01-16 | $23.35 | $22.24 | $1.11 | 1,952,085.0 | -1.93% |
| 2026-01-15 | $22.91 | $20.05 | $2.86 | 3,423,488.0 | +10.07% |
| 2026-01-14 | $21.16 | $20.06 | $1.10 | 2,822,682.0 | +3.08% |
Immunome Inc 주식 (IMNM) 연도별 가격 이력
이 심층 분석에서는 Immunome Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunome Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunome Inc 주식 (IMNM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $27.65 | $22.25 | $5.40 | 13,503,346.0 | -8.85% |
| 2026-01 | $26.62 | $19.15 | $7.48 | 42,347,024.0 | +14.62% |
Immunome Inc 주식 (IMNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.30 | $16.81 | $8.49 | 60,946,565.0 | +14.98% |
| 2025-11 | $19.16 | $14.64 | $4.52 | 27,082,685.0 | +14.62% |
| 2025-10 | $17.32 | $11.25 | $6.07 | 29,252,561.0 | +37.23% |
| 2025-09 | $12.30 | $8.66 | $3.64 | 38,146,996.0 | +23.13% |
| 2025-08 | $11.13 | $9.37 | $1.76 | 13,619,518.0 | -9.60% |
| 2025-07 | $11.55 | $7.96 | $3.59 | 19,917,823.0 | +13.12% |
| 2025-06 | $9.91 | $8.31 | $1.60 | 20,422,611.0 | +6.16% |
| 2025-05 | $9.16 | $7.15 | $2.01 | 20,178,399.0 | -0.34% |
| 2025-04 | $8.94 | $5.15 | $3.79 | 24,831,347.0 | +30.61% |
| 2025-03 | $9.53 | $6.41 | $3.12 | 25,449,704.0 | -28.40% |
| 2025-02 | $12.44 | $8.55 | $3.89 | 16,584,306.0 | -14.78% |
| 2025-01 | $11.60 | $9.06 | $2.54 | 19,530,832.0 | +3.86% |
Immunome Inc 주식 (IMNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.12 | $10.11 | $5.02 | 16,744,532.0 | -24.13% |
| 2024-11 | $13.66 | $8.97 | $4.69 | 19,096,629.0 | +18.13% |
| 2024-10 | $14.51 | $11.33 | $3.18 | 12,127,462.0 | -21.55% |
| 2024-09 | $16.73 | $13.23 | $3.50 | 15,853,890.0 | -3.69% |
| 2024-08 | $16.40 | $11.91 | $4.49 | 11,501,242.0 | -1.49% |
| 2024-07 | $16.81 | $11.50 | $5.31 | 13,382,765.0 | +27.36% |
| 2024-06 | $16.76 | $11.07 | $5.69 | 27,186,050.0 | -19.01% |
| 2024-05 | $16.79 | $13.52 | $3.27 | 18,088,179.0 | +6.26% |
| 2024-04 | $24.86 | $13.70 | $11.16 | 18,453,136.0 | -43.03% |
| 2024-03 | $30.96 | $21.61 | $9.35 | 11,847,286.0 | +1.98% |
| 2024-02 | $27.82 | $16.10 | $11.72 | 20,552,704.0 | +46.05% |
| 2024-01 | $19.49 | $10.38 | $9.11 | 10,349,659.0 | +54.86% |
1.24%
0.19%
자본화:
|
볼륨(24시간):