14.25
price up icon2.37%   0.33
after-market 시간 외 거래: 14.03 -0.22 -1.54%
loading

Immunome Inc 주식 (IMNM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $14.48 $13.68 $0.80 1,031,607.0 +2.37%
2025-10-10 $14.75 $13.49 $1.26 1,470,792.0 -2.59%
2025-10-09 $14.41 $13.65 $0.76 1,424,430.0 +2.00%
2025-10-08 $14.78 $13.78 $1.00 1,834,111.0 +1.37%
2025-10-07 $14.54 $13.41 $1.13 1,296,944.0 -4.09%
2025-10-06 $14.48 $12.41 $2.07 2,753,956.0 +16.40%
2025-10-03 $12.55 $11.55 $1.00 1,916,221.0 +7.93%
2025-10-02 $11.62 $11.25 $0.375 890,109.0 +1.15%
2025-10-01 $12.00 $11.30 $0.70 1,373,586.0 -3.16%
2025-09-30 $11.82 $11.09 $0.73 1,292,955.0 +3.26%
2025-09-29 $11.86 $11.15 $0.71 1,808,650.0 -2.16%
2025-09-26 $11.66 $10.06 $1.60 5,890,834.0 +14.13%
2025-09-25 $11.02 $10.00 $1.02 1,242,559.0 -9.33%
2025-09-24 $12.30 $10.65 $1.65 3,865,036.0 +6.06%
2025-09-23 $10.74 $9.85 $0.8942 1,528,238.0 +8.09%
2025-09-22 $10.03 $9.36 $0.67 1,345,943.0 +4.05%
2025-09-19 $10.04 $9.28 $0.7625 2,436,788.0 -4.67%
2025-09-18 $9.92 $9.06 $0.86 1,767,303.0 +9.57%
2025-09-17 $9.46 $8.93 $0.53 1,162,156.0 -1.10%
2025-09-16 $9.62 $9.06 $0.565 895,127.0 -4.11%

Immunome Inc 주식 (IMNM) 연도별 가격 이력

이 심층 분석에서는 Immunome Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunome Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Immunome Inc 주식 (IMNM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $14.78 $11.25 $3.53 15,023,363.0 +21.69%
2025-09 $12.30 $8.66 $3.64 38,146,996.0 +23.13%
2025-08 $11.13 $9.37 $1.76 13,619,518.0 -9.60%
2025-07 $11.55 $7.96 $3.59 19,917,823.0 +13.12%
2025-06 $9.91 $8.31 $1.60 20,422,611.0 +6.16%
2025-05 $9.16 $7.15 $2.01 20,178,399.0 -0.34%
2025-04 $8.94 $5.15 $3.79 24,831,347.0 +30.61%
2025-03 $9.53 $6.41 $3.12 25,449,704.0 -28.40%
2025-02 $12.44 $8.55 $3.89 16,584,306.0 -14.78%
2025-01 $11.60 $9.06 $2.54 19,530,832.0 +3.86%

Immunome Inc 주식 (IMNM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.12 $10.11 $5.02 16,744,532.0 -24.13%
2024-11 $13.66 $8.97 $4.69 19,096,629.0 +18.13%
2024-10 $14.51 $11.33 $3.18 12,127,462.0 -21.55%
2024-09 $16.73 $13.23 $3.50 15,853,890.0 -3.69%
2024-08 $16.40 $11.91 $4.49 11,501,242.0 -1.49%
2024-07 $16.81 $11.50 $5.31 13,382,765.0 +27.36%
2024-06 $16.76 $11.07 $5.69 27,186,050.0 -19.01%
2024-05 $16.79 $13.52 $3.27 18,088,179.0 +6.26%
2024-04 $24.86 $13.70 $11.16 18,453,136.0 -43.03%
2024-03 $30.96 $21.61 $9.35 11,847,286.0 +1.98%
2024-02 $27.82 $16.10 $11.72 20,552,704.0 +46.05%
2024-01 $19.49 $10.38 $9.11 10,349,659.0 +54.86%

Immunome Inc 주식 (IMNM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.25 $6.93 $4.32 5,878,893.0 +43.43%
2023-11 $9.06 $7.32 $1.75 1,814,269.0 -15.23%
2023-10 $9.53 $7.35 $2.18 1,390,967.0 +5.39%
2023-09 $8.55 $6.13 $2.42 680,953.0 +29.46%
2023-08 $7.55 $6.14 $1.41 812,588.0 -9.92%
2023-07 $9.24 $6.98 $2.26 2,695,294.0 -9.48%
2023-06 $8.98 $4.50 $4.48 12,528,271.0 +50.95%
2023-05 $7.42 $4.44 $2.98 845,381.0 +9.39%
2023-04 $5.71 $4.44 $1.27 520,074.0 -4.01%
2023-03 $5.79 $4.18 $1.61 659,291.0 +9.19%
2023-02 $5.78 $4.04 $1.74 1,000,912.0 -13.61%
2023-01 $6.00 $2.40 $3.60 3,867,184.0 +139.37%
$84.73
price up icon 1.11%
$22.93
price up icon 7.40%
$32.68
price up icon 2.73%
$102.30
price up icon 0.24%
$163.94
price up icon 0.99%
biotechnology ONC
$327.03
price up icon 2.16%
자본화:     |  볼륨(24시간):