Stockscreener 앱 받기
11.71
1.68%
-0.20
Immunome Inc 주식 (IMNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-22 | $11.91 | $11.36 | $0.555 | 781,438.0 | -1.68% |
| 2024-10-21 | $12.36 | $11.80 | $0.56 | 427,527.0 | -3.01% |
| 2024-10-18 | $12.46 | $12.08 | $0.38 | 392,899.0 | +1.57% |
| 2024-10-17 | $12.32 | $12.00 | $0.32 | 499,842.0 | -2.03% |
| 2024-10-16 | $12.38 | $11.85 | $0.53 | 429,755.0 | +1.31% |
| 2024-10-15 | $12.44 | $11.81 | $0.63 | 604,470.0 | +0.25% |
| 2024-10-14 | $12.27 | $11.87 | $0.3972 | 378,795.0 | -0.65% |
| 2024-10-11 | $12.46 | $11.73 | $0.73 | 711,270.0 | +3.03% |
| 2024-10-10 | $12.22 | $11.77 | $0.45 | 656,148.0 | -3.50% |
| 2024-10-09 | $12.88 | $11.92 | $0.96 | 807,662.0 | -4.65% |
| 2024-10-08 | $13.40 | $12.45 | $0.955 | 740,524.0 | +3.61% |
| 2024-10-07 | $13.23 | $12.24 | $0.99 | 651,239.0 | -5.47% |
| 2024-10-04 | $13.91 | $13.10 | $0.81 | 537,892.0 | -1.94% |
| 2024-10-03 | $13.60 | $13.13 | $0.47 | 318,636.0 | -0.52% |
| 2024-10-02 | $13.67 | $12.89 | $0.775 | 587,459.0 | -0.15% |
| 2024-10-01 | $14.51 | $13.49 | $1.02 | 919,627.0 | -7.52% |
| 2024-09-30 | $14.83 | $14.30 | $0.53 | 888,877.0 | +1.67% |
| 2024-09-27 | $15.20 | $14.37 | $0.83 | 2,344,544.0 | +0.28% |
| 2024-09-26 | $14.75 | $13.91 | $0.84 | 602,032.0 | +0.56% |
| 2024-09-25 | $14.75 | $14.10 | $0.655 | 414,841.0 | -2.40% |
| 2024-09-24 | $14.66 | $13.95 | $0.715 | 517,241.0 | +4.36% |
Immunome Inc 주식 (IMNM) 연도별 가격 이력
이 심층 분석에서는 Immunome Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunome Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunome Inc 주식 (IMNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $14.51 | $11.36 | $3.15 | 10,226,621.0 | -19.90% |
| 2024-09 | $16.73 | $13.23 | $3.50 | 15,853,890.0 | -3.69% |
| 2024-08 | $16.40 | $11.91 | $4.49 | 11,501,242.0 | -1.49% |
| 2024-07 | $16.81 | $11.50 | $5.31 | 13,382,765.0 | +27.36% |
| 2024-06 | $16.76 | $11.07 | $5.69 | 27,186,050.0 | -19.01% |
| 2024-05 | $16.79 | $13.52 | $3.27 | 18,088,179.0 | +6.26% |
| 2024-04 | $24.86 | $13.70 | $11.16 | 18,453,136.0 | -43.03% |
| 2024-03 | $30.96 | $21.61 | $9.35 | 11,847,286.0 | +1.98% |
| 2024-02 | $27.82 | $16.10 | $11.72 | 20,552,704.0 | +46.05% |
| 2024-01 | $19.49 | $10.38 | $9.11 | 10,349,659.0 | +54.86% |
Immunome Inc 주식 (IMNM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.25 | $6.93 | $4.32 | 5,878,893.0 | +43.43% |
| 2023-11 | $9.06 | $7.32 | $1.75 | 1,814,269.0 | -15.23% |
| 2023-10 | $9.53 | $7.35 | $2.18 | 1,390,967.0 | +5.39% |
| 2023-09 | $8.55 | $6.13 | $2.42 | 680,953.0 | +29.46% |
| 2023-08 | $7.55 | $6.14 | $1.41 | 812,588.0 | -9.92% |
| 2023-07 | $9.24 | $6.98 | $2.26 | 2,695,294.0 | -9.48% |
| 2023-06 | $8.98 | $4.50 | $4.48 | 12,528,271.0 | +50.95% |
| 2023-05 | $7.42 | $4.44 | $2.98 | 845,381.0 | +9.39% |
| 2023-04 | $5.71 | $4.44 | $1.27 | 520,074.0 | -4.01% |
| 2023-03 | $5.79 | $4.18 | $1.61 | 659,291.0 | +9.19% |
| 2023-02 | $5.78 | $4.04 | $1.74 | 1,000,912.0 | -13.61% |
| 2023-01 | $6.00 | $2.40 | $3.60 | 3,867,184.0 | +139.37% |
Immunome Inc 주식 (IMNM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.05 | $2.20 | $2.85 | 591,084.0 | -48.90% |
| 2022-11 | $5.04 | $3.01 | $2.03 | 395,300.0 | -0.80% |
| 2022-10 | $5.13 | $4.14 | $0.99 | 144,736.0 | -1.80% |
| 2022-09 | $5.93 | $4.02 | $1.91 | 447,640.0 | -22.65% |
| 2022-08 | $6.24 | $3.61 | $2.63 | 864,043.0 | +47.75% |
| 2022-07 | $4.49 | $3.00 | $1.49 | 443,896.0 | +21.03% |
| 2022-06 | $4.38 | $2.51 | $1.87 | 1,028,528.0 | -17.48% |
| 2022-05 | $4.00 | $2.09 | $1.91 | 1,200,954.0 | +3.46% |
| 2022-04 | $6.02 | $2.81 | $3.21 | 2,293,343.0 | -33.80% |
| 2022-03 | $6.92 | $3.79 | $3.12 | 2,132,498.0 | -13.68% |
| 2022-02 | $9.40 | $5.99 | $3.41 | 597,715.0 | -26.56% |
| 2022-01 | $14.11 | $7.19 | $6.92 | 1,233,638.0 | -30.86% |
0.44%
0.09%
자본화:
|
볼륨(24시간):