Stockscreener 앱 받기
21.66
5.66%
-1.30
시장 영업 전:
21.80
0.14
+0.65%
Immunome Inc 주식 (IMNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $23.09 | $21.58 | $1.51 | 1,027,175.0 | -5.66% |
| 2026-05-21 | $23.29 | $20.97 | $2.32 | 1,586,345.0 | +6.64% |
| 2026-05-20 | $21.67 | $19.85 | $1.82 | 1,957,964.0 | +9.51% |
| 2026-05-19 | $20.02 | $19.45 | $0.57 | 765,376.0 | -1.21% |
| 2026-05-18 | $21.15 | $19.82 | $1.33 | 1,327,413.0 | -4.69% |
| 2026-05-15 | $21.62 | $20.61 | $1.01 | 1,309,474.0 | -5.18% |
| 2026-05-14 | $22.53 | $21.60 | $0.93 | 603,759.0 | -0.81% |
| 2026-05-13 | $23.39 | $21.85 | $1.54 | 1,030,477.0 | -2.16% |
| 2026-05-12 | $23.10 | $22.34 | $0.765 | 1,236,295.0 | -1.35% |
| 2026-05-11 | $23.99 | $22.50 | $1.49 | 956,430.0 | +2.50% |
| 2026-05-08 | $22.70 | $22.05 | $0.655 | 625,740.0 | +1.13% |
| 2026-05-07 | $23.30 | $21.81 | $1.49 | 608,954.0 | -4.64% |
| 2026-05-06 | $23.67 | $22.85 | $0.82 | 786,411.0 | +0.69% |
| 2026-05-05 | $24.01 | $22.46 | $1.55 | 636,224.0 | -0.94% |
| 2026-05-04 | $23.76 | $22.38 | $1.38 | 603,560.0 | +2.64% |
| 2026-05-01 | $23.36 | $22.16 | $1.20 | 986,041.0 | -0.92% |
| 2026-04-30 | $23.58 | $22.66 | $0.92 | 1,408,461.0 | -0.04% |
| 2026-04-29 | $23.45 | $22.64 | $0.81 | 810,239.0 | -3.21% |
| 2026-04-28 | $23.84 | $23.12 | $0.7166 | 691,603.0 | +0.94% |
Immunome Inc 주식 (IMNM) 연도별 가격 이력
이 심층 분석에서는 Immunome Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunome Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunome Inc 주식 (IMNM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.01 | $19.45 | $4.56 | 17,074,813.0 | -5.58% |
| 2026-04 | $24.90 | $20.78 | $4.12 | 20,461,105.0 | +4.89% |
| 2026-03 | $22.81 | $19.16 | $3.65 | 33,999,163.0 | +0.05% |
| 2026-02 | $27.65 | $21.21 | $6.43 | 20,539,024.0 | -11.21% |
| 2026-01 | $26.62 | $19.15 | $7.48 | 42,347,024.0 | +14.62% |
Immunome Inc 주식 (IMNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.30 | $16.81 | $8.49 | 60,946,565.0 | +14.98% |
| 2025-11 | $19.16 | $14.64 | $4.52 | 27,082,685.0 | +14.62% |
| 2025-10 | $17.32 | $11.25 | $6.07 | 29,252,561.0 | +37.23% |
| 2025-09 | $12.30 | $8.66 | $3.64 | 38,146,996.0 | +23.13% |
| 2025-08 | $11.13 | $9.37 | $1.76 | 13,619,518.0 | -9.60% |
| 2025-07 | $11.55 | $7.96 | $3.59 | 19,917,823.0 | +13.12% |
| 2025-06 | $9.91 | $8.31 | $1.60 | 20,422,611.0 | +6.16% |
| 2025-05 | $9.16 | $7.15 | $2.01 | 20,178,399.0 | -0.34% |
| 2025-04 | $8.94 | $5.15 | $3.79 | 24,831,347.0 | +30.61% |
| 2025-03 | $9.53 | $6.41 | $3.12 | 25,449,704.0 | -28.40% |
| 2025-02 | $12.44 | $8.55 | $3.89 | 16,584,306.0 | -14.78% |
| 2025-01 | $11.60 | $9.06 | $2.54 | 19,530,832.0 | +3.86% |
Immunome Inc 주식 (IMNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.12 | $10.11 | $5.02 | 16,744,532.0 | -24.13% |
| 2024-11 | $13.66 | $8.97 | $4.69 | 19,096,629.0 | +18.13% |
| 2024-10 | $14.51 | $11.33 | $3.18 | 12,127,462.0 | -21.55% |
| 2024-09 | $16.73 | $13.23 | $3.50 | 15,853,890.0 | -3.69% |
| 2024-08 | $16.40 | $11.91 | $4.49 | 11,501,242.0 | -1.49% |
| 2024-07 | $16.81 | $11.50 | $5.31 | 13,382,765.0 | +27.36% |
| 2024-06 | $16.76 | $11.07 | $5.69 | 27,186,050.0 | -19.01% |
| 2024-05 | $16.79 | $13.52 | $3.27 | 18,088,179.0 | +6.26% |
| 2024-04 | $24.86 | $13.70 | $11.16 | 18,453,136.0 | -43.03% |
| 2024-03 | $30.96 | $21.61 | $9.35 | 11,847,286.0 | +1.98% |
| 2024-02 | $27.82 | $16.10 | $11.72 | 20,552,704.0 | +46.05% |
| 2024-01 | $19.49 | $10.38 | $9.11 | 10,349,659.0 | +54.86% |
2.98%
1.33%
자본화:
|
볼륨(24시간):