Stockscreener 앱 받기
21.84
2.72%
-0.61
시장 영업 전:
21.76
-0.08
-0.37%
Immunome Inc 주식 (IMNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $22.62 | $21.41 | $1.21 | 1,599,734.0 | -2.72% |
| 2026-04-01 | $23.14 | $22.22 | $0.92 | 1,148,190.0 | +2.65% |
| 2026-03-31 | $22.22 | $20.37 | $1.85 | 4,208,349.0 | +13.32% |
| 2026-03-30 | $19.89 | $19.16 | $0.73 | 1,065,302.0 | -1.58% |
| 2026-03-27 | $20.46 | $19.32 | $1.14 | 1,189,158.0 | -3.92% |
| 2026-03-26 | $21.07 | $20.06 | $1.02 | 1,305,743.0 | +0.54% |
| 2026-03-25 | $21.46 | $20.29 | $1.18 | 1,442,779.0 | +0.45% |
| 2026-03-24 | $21.17 | $19.91 | $1.27 | 1,303,961.0 | -2.60% |
| 2026-03-23 | $21.00 | $20.15 | $0.848 | 1,220,547.0 | +3.70% |
| 2026-03-20 | $21.26 | $20.01 | $1.25 | 5,729,577.0 | -3.94% |
| 2026-03-19 | $20.98 | $20.02 | $0.96 | 1,147,516.0 | +1.02% |
| 2026-03-18 | $21.03 | $20.40 | $0.63 | 988,975.0 | -0.43% |
| 2026-03-17 | $20.84 | $19.95 | $0.895 | 1,081,751.0 | +1.72% |
| 2026-03-16 | $21.20 | $20.30 | $0.90 | 1,011,095.0 | +0.00% |
| 2026-03-13 | $21.40 | $19.81 | $1.59 | 983,485.0 | -3.00% |
| 2026-03-12 | $21.29 | $20.12 | $1.17 | 1,061,506.0 | -1.92% |
| 2026-03-11 | $21.69 | $20.93 | $0.76 | 664,197.0 | -2.10% |
| 2026-03-10 | $22.16 | $21.17 | $0.99 | 1,028,997.0 | +2.48% |
| 2026-03-09 | $21.45 | $19.85 | $1.60 | 975,777.0 | +1.38% |
Immunome Inc 주식 (IMNM) 연도별 가격 이력
이 심층 분석에서는 Immunome Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunome Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunome Inc 주식 (IMNM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $23.14 | $21.41 | $1.73 | 4,347,658.0 | -0.14% |
| 2026-03 | $22.81 | $19.16 | $3.65 | 33,999,163.0 | +0.05% |
| 2026-02 | $27.65 | $21.21 | $6.43 | 20,539,024.0 | -11.21% |
| 2026-01 | $26.62 | $19.15 | $7.48 | 42,347,024.0 | +14.62% |
Immunome Inc 주식 (IMNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.30 | $16.81 | $8.49 | 60,946,565.0 | +14.98% |
| 2025-11 | $19.16 | $14.64 | $4.52 | 27,082,685.0 | +14.62% |
| 2025-10 | $17.32 | $11.25 | $6.07 | 29,252,561.0 | +37.23% |
| 2025-09 | $12.30 | $8.66 | $3.64 | 38,146,996.0 | +23.13% |
| 2025-08 | $11.13 | $9.37 | $1.76 | 13,619,518.0 | -9.60% |
| 2025-07 | $11.55 | $7.96 | $3.59 | 19,917,823.0 | +13.12% |
| 2025-06 | $9.91 | $8.31 | $1.60 | 20,422,611.0 | +6.16% |
| 2025-05 | $9.16 | $7.15 | $2.01 | 20,178,399.0 | -0.34% |
| 2025-04 | $8.94 | $5.15 | $3.79 | 24,831,347.0 | +30.61% |
| 2025-03 | $9.53 | $6.41 | $3.12 | 25,449,704.0 | -28.40% |
| 2025-02 | $12.44 | $8.55 | $3.89 | 16,584,306.0 | -14.78% |
| 2025-01 | $11.60 | $9.06 | $2.54 | 19,530,832.0 | +3.86% |
Immunome Inc 주식 (IMNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.12 | $10.11 | $5.02 | 16,744,532.0 | -24.13% |
| 2024-11 | $13.66 | $8.97 | $4.69 | 19,096,629.0 | +18.13% |
| 2024-10 | $14.51 | $11.33 | $3.18 | 12,127,462.0 | -21.55% |
| 2024-09 | $16.73 | $13.23 | $3.50 | 15,853,890.0 | -3.69% |
| 2024-08 | $16.40 | $11.91 | $4.49 | 11,501,242.0 | -1.49% |
| 2024-07 | $16.81 | $11.50 | $5.31 | 13,382,765.0 | +27.36% |
| 2024-06 | $16.76 | $11.07 | $5.69 | 27,186,050.0 | -19.01% |
| 2024-05 | $16.79 | $13.52 | $3.27 | 18,088,179.0 | +6.26% |
| 2024-04 | $24.86 | $13.70 | $11.16 | 18,453,136.0 | -43.03% |
| 2024-03 | $30.96 | $21.61 | $9.35 | 11,847,286.0 | +1.98% |
| 2024-02 | $27.82 | $16.10 | $11.72 | 20,552,704.0 | +46.05% |
| 2024-01 | $19.49 | $10.38 | $9.11 | 10,349,659.0 | +54.86% |
0.49%
1.47%
자본화:
|
볼륨(24시간):