Stockscreener 앱 받기
7.32
2.38%
0.17
시간 외 거래:
7.35
0.03
+0.41%
Immersion Corp 주식 (IMMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-22 | $7.35 | $7.01 | $0.3367 | 641,880.0 | +2.38% |
| 2025-07-21 | $7.76 | $7.15 | $0.61 | 974,378.0 | -8.92% |
| 2025-07-18 | $8.00 | $7.79 | $0.21 | 435,640.0 | +0.26% |
| 2025-07-17 | $7.89 | $7.77 | $0.12 | 333,227.0 | +0.64% |
| 2025-07-16 | $7.88 | $7.64 | $0.242 | 362,831.0 | -0.13% |
| 2025-07-15 | $7.86 | $7.68 | $0.175 | 430,959.0 | +0.26% |
| 2025-07-14 | $7.86 | $7.71 | $0.15 | 295,799.0 | -1.02% |
| 2025-07-11 | $7.88 | $7.71 | $0.175 | 418,498.0 | -0.38% |
| 2025-07-10 | $7.96 | $7.83 | $0.125 | 324,938.0 | -0.38% |
| 2025-07-09 | $8.00 | $7.87 | $0.1299 | 260,391.0 | +0.51% |
| 2025-07-08 | $7.88 | $7.62 | $0.26 | 567,509.0 | +1.81% |
| 2025-07-07 | $8.07 | $7.68 | $0.3834 | 618,668.0 | -4.45% |
| 2025-07-03 | $8.14 | $8.04 | $0.105 | 171,226.0 | +0.12% |
| 2025-07-02 | $8.15 | $7.91 | $0.245 | 493,012.0 | +2.15% |
| 2025-07-01 | $8.02 | $7.80 | $0.216 | 414,422.0 | +0.38% |
| 2025-06-30 | $7.96 | $7.69 | $0.265 | 433,215.0 | +2.60% |
| 2025-06-27 | $7.76 | $7.61 | $0.15 | 449,937.0 | -0.26% |
| 2025-06-26 | $7.85 | $7.63 | $0.2111 | 221,309.0 | -1.22% |
| 2025-06-25 | $7.87 | $7.78 | $0.0953 | 292,697.0 | -0.57% |
| 2025-06-24 | $7.95 | $7.73 | $0.215 | 387,165.0 | +2.22% |
Immersion Corp 주식 (IMMR) 연도별 가격 이력
이 심층 분석에서는 Immersion Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immersion Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immersion Corp 주식 (IMMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $8.15 | $7.01 | $1.14 | 7,385,258.0 | -7.11% |
| 2025-06 | $8.10 | $7.31 | $0.785 | 10,016,117.0 | +4.79% |
| 2025-05 | $7.78 | $6.95 | $0.835 | 6,268,166.0 | +4.01% |
| 2025-04 | $7.79 | $6.47 | $1.33 | 7,326,621.0 | -4.62% |
| 2025-03 | $8.11 | $7.22 | $0.88 | 9,485,486.0 | -5.72% |
| 2025-02 | $8.80 | $7.83 | $0.97 | 7,204,290.0 | -3.94% |
| 2025-01 | $9.07 | $8.12 | $0.95 | 12,411,141.0 | -4.12% |
Immersion Corp 주식 (IMMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.72 | $8.55 | $2.17 | 23,379,589.0 | -1.34% |
| 2024-11 | $9.41 | $8.22 | $1.19 | 12,576,212.0 | +6.05% |
| 2024-10 | $8.98 | $8.18 | $0.801 | 10,470,448.0 | -5.49% |
| 2024-09 | $9.33 | $8.41 | $0.92 | 17,817,598.0 | -5.11% |
| 2024-08 | $12.89 | $8.51 | $4.38 | 27,407,835.0 | -26.39% |
| 2024-07 | $13.94 | $9.28 | $4.66 | 18,543,662.0 | +35.71% |
| 2024-06 | $11.04 | $9.32 | $1.72 | 11,980,663.0 | -5.81% |
| 2024-05 | $10.17 | $7.17 | $3.00 | 12,563,716.0 | +37.41% |
| 2024-04 | $7.68 | $7.06 | $0.62 | 7,317,691.0 | -2.81% |
| 2024-03 | $8.62 | $6.54 | $2.08 | 15,317,411.0 | +10.81% |
| 2024-02 | $8.51 | $6.68 | $1.83 | 13,720,167.0 | -1.17% |
| 2024-01 | $7.40 | $6.62 | $0.78 | 5,355,760.0 | -3.26% |
Immersion Corp 주식 (IMMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.28 | $6.36 | $0.92 | 7,530,559.0 | +8.95% |
| 2023-11 | $6.86 | $5.94 | $0.915 | 7,345,434.0 | +1.41% |
| 2023-10 | $6.89 | $6.21 | $0.68 | 5,520,652.0 | -3.33% |
| 2023-09 | $7.16 | $6.50 | $0.66 | 5,094,419.0 | -5.84% |
| 2023-08 | $7.50 | $6.72 | $0.78 | 7,220,386.0 | -0.57% |
| 2023-07 | $7.63 | $6.86 | $0.77 | 8,030,138.0 | -0.28% |
| 2023-06 | $8.47 | $6.43 | $2.04 | 19,765,992.0 | +0.00% |
| 2023-05 | $7.34 | $6.46 | $0.88 | 8,526,739.0 | +7.44% |
| 2023-04 | $9.04 | $6.56 | $2.48 | 7,821,822.0 | -26.29% |
| 2023-03 | $9.25 | $7.39 | $1.86 | 11,071,084.0 | +16.86% |
| 2023-02 | $7.76 | $6.71 | $1.05 | 5,698,616.0 | +4.51% |
| 2023-01 | $7.99 | $7.02 | $0.97 | 5,992,897.0 | +4.13% |
0.03%
1.58%
자본화:
|
볼륨(24시간):