Stockscreener 앱 받기
6.35
2.31%
-0.15
시장 영업 전:
6.36
0.01
+0.16%
Immersion Corp 주식 (IMMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $6.59 | $6.29 | $0.30 | 838,174.0 | -2.31% |
| 2026-05-04 | $6.81 | $6.34 | $0.47 | 1,885,427.0 | +2.36% |
| 2026-05-01 | $6.43 | $6.14 | $0.295 | 633,859.0 | +3.59% |
| 2026-04-30 | $6.14 | $5.83 | $0.32 | 344,961.0 | +4.43% |
| 2026-04-29 | $5.99 | $5.82 | $0.175 | 302,113.0 | -0.84% |
| 2026-04-28 | $6.02 | $5.90 | $0.12 | 217,974.0 | -0.84% |
| 2026-04-27 | $6.11 | $5.88 | $0.225 | 394,523.0 | -1.97% |
| 2026-04-24 | $6.18 | $5.97 | $0.205 | 392,301.0 | -0.33% |
| 2026-04-23 | $6.41 | $6.10 | $0.31 | 317,849.0 | -4.53% |
| 2026-04-22 | $6.56 | $6.29 | $0.265 | 374,355.0 | -0.78% |
| 2026-04-21 | $6.73 | $6.44 | $0.29 | 738,183.0 | -1.83% |
| 2026-04-20 | $6.62 | $6.30 | $0.315 | 792,465.0 | +1.86% |
| 2026-04-17 | $6.46 | $6.19 | $0.27 | 739,951.0 | +4.88% |
| 2026-04-16 | $6.24 | $6.04 | $0.1928 | 590,943.0 | +0.33% |
| 2026-04-15 | $6.14 | $5.79 | $0.355 | 555,891.0 | +5.69% |
| 2026-04-14 | $5.80 | $5.50 | $0.295 | 1,656,053.0 | +3.57% |
| 2026-04-13 | $5.62 | $5.52 | $0.1022 | 904,406.0 | +0.18% |
| 2026-04-10 | $5.68 | $5.53 | $0.155 | 545,504.0 | -1.41% |
| 2026-04-09 | $5.68 | $5.32 | $0.36 | 662,571.0 | +1.43% |
| 2026-04-08 | $5.76 | $5.50 | $0.255 | 529,299.0 | +1.45% |
| 2026-04-07 | $5.74 | $5.47 | $0.265 | 735,874.0 | -3.84% |
Immersion Corp 주식 (IMMR) 연도별 가격 이력
이 심층 분석에서는 Immersion Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immersion Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immersion Corp 주식 (IMMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.81 | $6.14 | $0.67 | 4,195,634.0 | +3.59% |
| 2026-04 | $6.73 | $5.32 | $1.41 | 12,510,631.0 | +12.27% |
| 2026-03 | $6.59 | $5.25 | $1.34 | 9,320,355.0 | -10.64% |
| 2026-02 | $6.93 | $5.76 | $1.17 | 6,541,380.0 | -9.08% |
| 2026-01 | $6.88 | $6.26 | $0.6179 | 7,022,828.0 | -1.18% |
Immersion Corp 주식 (IMMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.14 | $6.36 | $0.78 | 11,807,918.0 | -4.50% |
| 2025-11 | $7.29 | $5.65 | $1.64 | 10,786,578.0 | +6.28% |
| 2025-10 | $7.48 | $6.57 | $0.915 | 9,718,324.0 | -8.86% |
| 2025-09 | $7.50 | $6.75 | $0.755 | 8,521,725.0 | +3.97% |
| 2025-08 | $7.37 | $6.76 | $0.60 | 7,653,575.0 | +1.29% |
| 2025-07 | $8.15 | $6.80 | $1.35 | 9,717,787.0 | -11.55% |
| 2025-06 | $8.10 | $7.31 | $0.785 | 10,016,117.0 | +4.79% |
| 2025-05 | $7.78 | $6.95 | $0.835 | 6,268,166.0 | +4.01% |
| 2025-04 | $7.79 | $6.47 | $1.33 | 7,326,621.0 | -4.62% |
| 2025-03 | $8.11 | $7.22 | $0.88 | 9,485,486.0 | -5.72% |
| 2025-02 | $8.80 | $7.83 | $0.97 | 7,204,290.0 | -3.94% |
| 2025-01 | $9.07 | $8.12 | $0.95 | 12,411,141.0 | -4.12% |
Immersion Corp 주식 (IMMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.72 | $8.55 | $2.17 | 23,379,589.0 | -1.34% |
| 2024-11 | $9.41 | $8.22 | $1.19 | 12,576,212.0 | +6.05% |
| 2024-10 | $8.98 | $8.18 | $0.801 | 10,470,448.0 | -5.49% |
| 2024-09 | $9.33 | $8.41 | $0.92 | 17,817,598.0 | -5.11% |
| 2024-08 | $12.89 | $8.51 | $4.38 | 27,407,835.0 | -26.39% |
| 2024-07 | $13.94 | $9.28 | $4.66 | 18,543,662.0 | +35.71% |
| 2024-06 | $11.04 | $9.32 | $1.72 | 11,980,663.0 | -5.81% |
| 2024-05 | $10.17 | $7.17 | $3.00 | 12,563,716.0 | +37.41% |
| 2024-04 | $7.68 | $7.06 | $0.62 | 7,317,691.0 | -2.81% |
| 2024-03 | $8.62 | $6.54 | $2.08 | 15,317,411.0 | +10.81% |
| 2024-02 | $8.51 | $6.68 | $1.83 | 13,720,167.0 | -1.17% |
| 2024-01 | $7.40 | $6.62 | $0.78 | 5,355,760.0 | -3.26% |
0.34%
0.04%
자본화:
|
볼륨(24시간):