72.18
price up icon2.63%   1.85
after-market 시간 외 거래: 72.18
loading

Ingles Markets Inc 주식 (IMKTA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $72.32 $70.11 $2.21 81,994.0 +2.63%
2024-11-21 $70.70 $69.03 $1.67 63,774.0 +1.25%
2024-11-20 $69.53 $68.40 $1.12 69,960.0 -0.32%
2024-11-19 $70.16 $68.34 $1.82 84,256.0 -0.21%
2024-11-18 $71.61 $69.69 $1.92 90,926.0 -0.31%
2024-11-15 $71.94 $69.86 $2.08 154,587.0 -3.58%
2024-11-14 $72.93 $71.50 $1.43 96,935.0 +0.33%
2024-11-13 $72.80 $71.52 $1.28 90,872.0 +0.99%
2024-11-12 $72.61 $71.01 $1.60 126,825.0 -0.29%
2024-11-11 $73.39 $71.57 $1.82 131,922.0 +0.74%
2024-11-08 $71.69 $70.04 $1.65 175,814.0 +0.48%
2024-11-07 $71.55 $69.83 $1.72 110,839.0 -0.01%
2024-11-06 $72.02 $68.80 $3.22 246,444.0 +5.54%
2024-11-05 $67.47 $65.10 $2.37 120,254.0 +2.48%
2024-11-04 $66.44 $65.06 $1.38 97,323.0 +0.98%
2024-11-01 $65.12 $63.89 $1.23 150,842.0 +1.86%
2024-10-31 $65.36 $63.10 $2.26 167,147.0 -1.93%
2024-10-30 $67.26 $63.48 $3.78 245,613.0 +5.87%
2024-10-29 $62.15 $61.03 $1.12 129,615.0 -0.61%
2024-10-28 $62.45 $61.46 $0.9899 102,745.0 +0.44%
2024-10-25 $62.57 $61.57 $0.9966 84,542.0 -1.33%

Ingles Markets Inc 주식 (IMKTA) 연도별 가격 이력

이 심층 분석에서는 Ingles Markets Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMKTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ingles Markets Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ingles Markets Inc 주식 (IMKTA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $73.39 $63.89 $9.50 1,975,561.0 +13.03%
2024-10 $74.20 $59.73 $14.47 4,491,872.0 -14.40%
2024-09 $75.27 $70.68 $4.59 2,148,245.0 +0.81%
2024-08 $82.01 $70.24 $11.77 1,581,100.0 -8.70%
2024-07 $81.76 $67.29 $14.47 1,715,404.0 +18.13%
2024-06 $73.33 $67.10 $6.23 1,900,957.0 -6.19%
2024-05 $77.30 $69.62 $7.68 1,685,606.0 +1.94%
2024-04 $76.97 $71.70 $5.27 1,581,556.0 -6.43%
2024-03 $78.41 $73.00 $5.41 1,803,358.0 -0.43%
2024-02 $84.97 $74.68 $10.29 1,747,251.0 -8.59%
2024-01 $89.59 $82.34 $7.25 1,492,799.0 -2.45%

Ingles Markets Inc 주식 (IMKTA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $87.07 $81.39 $5.67 1,469,368.0 +5.82%
2023-11 $83.15 $78.31 $4.84 1,312,124.0 +1.75%
2023-10 $81.62 $74.07 $7.55 1,588,039.0 +6.49%
2023-09 $78.29 $73.38 $4.91 1,608,504.0 -3.58%
2023-08 $86.68 $77.37 $9.31 1,736,024.0 -7.87%
2023-07 $85.35 $81.99 $3.36 1,402,364.0 +2.60%
2023-06 $87.31 $80.00 $7.31 1,867,295.0 +2.96%
2023-05 $93.00 $80.00 $13.00 1,843,569.0 -12.79%
2023-04 $94.68 $88.85 $5.83 1,256,029.0 +3.77%
2023-03 $95.20 $86.40 $8.80 1,984,584.0 -0.78%
2023-02 $96.14 $89.07 $7.07 1,983,513.0 -5.89%
2023-01 $99.65 $91.17 $8.48 1,431,169.0 -1.51%

Ingles Markets Inc 주식 (IMKTA) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $103.0 $93.84 $9.15 1,595,045.0 -4.59%
2022-11 $101.1 $88.87 $12.23 1,375,179.0 +7.13%
2022-10 $96.01 $78.53 $17.48 1,782,535.0 +19.14%
2022-09 $92.27 $78.32 $13.95 1,994,761.0 -9.51%
2022-08 $102.9 $87.14 $15.74 2,868,005.0 -8.31%
2022-07 $95.65 $85.02 $10.63 1,769,318.0 +10.04%
2022-06 $92.40 $83.51 $8.89 2,117,993.0 -2.59%
2022-05 $97.92 $82.29 $15.63 2,547,701.0 -4.36%
2022-04 $102.0 $88.15 $13.83 2,503,794.0 +4.57%
2022-03 $95.75 $80.80 $14.95 2,607,205.0 +8.31%
2022-02 $86.69 $75.00 $11.69 1,977,525.0 +6.88%
2022-01 $88.73 $74.63 $14.10 2,119,818.0 -10.90%
$6.24
price up icon 3.83%
$45.60
price up icon 25.79%
grocery_stores DDL
$3.93
price down icon 4.38%
$11.15
price up icon 1.00%
grocery_stores GO
$19.54
price up icon 4.77%
자본화:     |  볼륨(24시간):