Stockscreener 앱 받기
27.56
0.95%
0.26
시간 외 거래:
27.56
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $27.59 | $27.38 | $0.214 | 16,549.0 | +0.95% |
| 2025-06-26 | $27.40 | $26.92 | $0.4799 | 10,027.0 | +1.05% |
| 2025-06-25 | $27.09 | $26.95 | $0.1449 | 71,345.0 | -0.60% |
| 2025-06-24 | $27.26 | $26.99 | $0.2671 | 9,646.0 | +1.48% |
| 2025-06-23 | $26.79 | $26.29 | $0.495 | 9,233.0 | -0.09% |
| 2025-06-20 | $27.10 | $26.70 | $0.40 | 22,067.0 | -0.56% |
| 2025-06-18 | $27.15 | $26.89 | $0.2593 | 7,793.0 | +0.07% |
| 2025-06-17 | $27.18 | $26.93 | $0.25 | 8,173.0 | -0.85% |
| 2025-06-16 | $27.47 | $27.17 | $0.30 | 25,900.0 | +0.22% |
| 2025-06-13 | $27.29 | $27.11 | $0.175 | 22,062.0 | -1.31% |
| 2025-06-12 | $27.52 | $27.39 | $0.1275 | 21,622.0 | +0.92% |
| 2025-06-11 | $27.46 | $27.21 | $0.25 | 16,308.0 | -0.42% |
| 2025-06-10 | $27.42 | $27.15 | $0.27 | 77,679.0 | -0.05% |
| 2025-06-09 | $27.47 | $27.34 | $0.13 | 6,543.0 | +0.05% |
| 2025-06-06 | $27.34 | $27.26 | $0.0769 | 4,812.0 | +0.13% |
| 2025-06-05 | $27.40 | $27.22 | $0.18 | 14,866.0 | +0.20% |
| 2025-06-04 | $27.35 | $26.75 | $0.5985 | 20,523.0 | +0.94% |
| 2025-06-03 | $27.05 | $26.87 | $0.18 | 235,230.0 | -0.88% |
| 2025-06-02 | $27.23 | $26.91 | $0.315 | 29,440.0 | +1.23% |
| 2025-05-30 | $26.90 | $26.69 | $0.21 | 15,415.0 | +0.26% |
| 2025-05-29 | $26.89 | $26.71 | $0.18 | 31,817.0 | +0.36% |
| 2025-05-28 | $26.85 | $26.65 | $0.20 | 24,565.0 | -0.98% |
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 연도별 가격 이력
이 심층 분석에서는 Invesco International Developed Dynamic Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco International Developed Dynamic Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $27.59 | $26.29 | $1.30 | 646,367.0 | +2.45% |
| 2025-05 | $27.11 | $25.75 | $1.36 | 813,713.0 | +3.98% |
| 2025-04 | $25.99 | $20.99 | $5.00 | 1,716,322.0 | +5.12% |
| 2025-03 | $25.80 | $24.44 | $1.36 | 938,449.0 | -1.44% |
| 2025-02 | $25.67 | $23.98 | $1.69 | 576,734.0 | +2.55% |
| 2025-01 | $24.70 | $23.15 | $1.55 | 647,942.0 | +3.71% |
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.90 | $23.39 | $1.51 | 598,971.0 | -4.15% |
| 2024-11 | $24.94 | $23.63 | $1.31 | 675,421.0 | +0.99% |
| 2024-10 | $25.72 | $24.00 | $1.72 | 3,253,929.0 | -4.63% |
| 2024-09 | $26.26 | $24.93 | $1.33 | 949,533.0 | -2.56% |
| 2024-08 | $26.83 | $23.42 | $3.41 | 676,987.0 | +3.11% |
| 2024-07 | $25.82 | $24.64 | $1.18 | 908,702.0 | +2.42% |
| 2024-06 | $26.38 | $24.44 | $1.94 | 1,248,502.0 | -4.55% |
| 2024-05 | $26.43 | $24.85 | $1.58 | 760,418.0 | +3.84% |
| 2024-04 | $25.81 | $24.42 | $1.39 | 817,452.0 | -2.38% |
| 2024-03 | $25.95 | $24.89 | $1.06 | 7,308,572.0 | +2.56% |
| 2024-02 | $25.43 | $24.18 | $1.25 | 895,885.0 | +1.34% |
| 2024-01 | $25.32 | $23.89 | $1.43 | 429,108.0 | -2.11% |
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.35 | $24.06 | $1.29 | 927,043.0 | +4.27% |
| 2023-11 | $24.35 | $22.20 | $2.15 | 833,521.0 | +8.30% |
| 2023-10 | $23.37 | $21.74 | $1.63 | 643,433.0 | +0.00% |
0.28%
자본화:
|
볼륨(24시간):