Stockscreener 앱 받기
26.82
0.63%
-0.1701
시간 외 거래:
26.82
0.000100
+0.00%
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $26.85 | $26.54 | $0.31 | 11,814.0 | -0.63% |
| 2025-07-31 | $27.04 | $26.88 | $0.16 | 11,722.0 | -0.81% |
| 2025-07-30 | $27.28 | $27.08 | $0.2008 | 14,273.0 | -0.33% |
| 2025-07-29 | $27.30 | $27.17 | $0.13 | 4,128.0 | +0.93% |
| 2025-07-28 | $27.23 | $26.87 | $0.36 | 10,360.0 | -1.63% |
| 2025-07-25 | $27.58 | $27.27 | $0.31 | 14,167.0 | -0.72% |
| 2025-07-24 | $27.84 | $27.69 | $0.1492 | 4,406.0 | -0.30% |
| 2025-07-23 | $27.87 | $27.78 | $0.091 | 5,059.0 | +1.38% |
| 2025-07-22 | $27.43 | $27.22 | $0.211 | 6,883.0 | +0.66% |
| 2025-07-21 | $27.45 | $27.22 | $0.23 | 5,897.0 | +0.25% |
| 2025-07-18 | $27.32 | $27.14 | $0.1739 | 3,015.0 | -0.19% |
| 2025-07-17 | $27.22 | $27.10 | $0.1237 | 2,595.0 | +0.11% |
| 2025-07-16 | $27.19 | $26.93 | $0.26 | 50,447.0 | +0.91% |
| 2025-07-15 | $27.21 | $26.91 | $0.295 | 8,749.0 | -0.89% |
| 2025-07-14 | $27.19 | $27.12 | $0.07 | 5,489.0 | -0.26% |
| 2025-07-11 | $27.76 | $27.12 | $0.64 | 7,760.0 | -0.87% |
| 2025-07-10 | $27.57 | $27.31 | $0.2599 | 7,001.0 | +0.26% |
| 2025-07-09 | $27.41 | $27.23 | $0.18 | 3,502.0 | +0.22% |
| 2025-07-08 | $27.46 | $27.07 | $0.39 | 9,132.0 | +0.80% |
| 2025-07-07 | $27.30 | $27.02 | $0.2737 | 10,304.0 | -0.39% |
| 2025-07-03 | $27.34 | $27.22 | $0.1203 | 4,625.0 | +0.04% |
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 연도별 가격 이력
이 심층 분석에서는 Invesco International Developed Dynamic Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco International Developed Dynamic Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $26.85 | $26.54 | $0.31 | 11,814.0 | +0.00% |
| 2025-07 | $27.87 | $26.54 | $1.33 | 434,279.0 | -3.11% |
| 2025-06 | $27.69 | $26.29 | $1.40 | 651,315.0 | +2.90% |
| 2025-05 | $27.11 | $25.75 | $1.36 | 813,713.0 | +3.98% |
| 2025-04 | $25.99 | $20.99 | $5.00 | 1,716,322.0 | +5.12% |
| 2025-03 | $25.80 | $24.44 | $1.36 | 938,449.0 | -1.44% |
| 2025-02 | $25.67 | $23.98 | $1.69 | 576,734.0 | +2.55% |
| 2025-01 | $24.70 | $23.15 | $1.55 | 647,942.0 | +3.71% |
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.90 | $23.39 | $1.51 | 598,971.0 | -4.15% |
| 2024-11 | $24.94 | $23.63 | $1.31 | 675,421.0 | +0.99% |
| 2024-10 | $25.72 | $24.00 | $1.72 | 3,253,929.0 | -4.63% |
| 2024-09 | $26.26 | $24.93 | $1.33 | 949,533.0 | -2.56% |
| 2024-08 | $26.83 | $23.42 | $3.41 | 676,987.0 | +3.11% |
| 2024-07 | $25.82 | $24.64 | $1.18 | 908,702.0 | +2.42% |
| 2024-06 | $26.38 | $24.44 | $1.94 | 1,248,502.0 | -4.55% |
| 2024-05 | $26.43 | $24.85 | $1.58 | 760,418.0 | +3.84% |
| 2024-04 | $25.81 | $24.42 | $1.39 | 817,452.0 | -2.38% |
| 2024-03 | $25.95 | $24.89 | $1.06 | 7,308,572.0 | +2.56% |
| 2024-02 | $25.43 | $24.18 | $1.25 | 895,885.0 | +1.34% |
| 2024-01 | $25.32 | $23.89 | $1.43 | 429,108.0 | -2.11% |
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.35 | $24.06 | $1.29 | 927,043.0 | +4.27% |
| 2023-11 | $24.35 | $22.20 | $2.15 | 833,521.0 | +8.30% |
| 2023-10 | $23.37 | $21.74 | $1.63 | 643,433.0 | +0.00% |
0.86%
자본화:
|
볼륨(24시간):