Stockscreener 앱 받기
24.12
0.63%
0.15
시간 외 거래:
24.12
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $24.12 | $23.96 | $0.16 | 8,066.0 | +0.63% |
| 2024-11-21 | $23.99 | $23.79 | $0.20 | 30,235.0 | +0.84% |
| 2024-11-20 | $23.86 | $23.67 | $0.1888 | 7,917.0 | -0.83% |
| 2024-11-19 | $23.97 | $23.63 | $0.3387 | 8,086.0 | +0.21% |
| 2024-11-18 | $23.92 | $23.70 | $0.2184 | 13,380.0 | +1.01% |
| 2024-11-15 | $23.86 | $23.67 | $0.19 | 15,539.0 | -0.75% |
| 2024-11-14 | $24.01 | $23.71 | $0.30 | 112,365.0 | +0.46% |
| 2024-11-13 | $23.83 | $23.63 | $0.20 | 20,566.0 | -0.71% |
| 2024-11-12 | $24.20 | $23.71 | $0.485 | 31,484.0 | -2.09% |
| 2024-11-11 | $24.54 | $24.32 | $0.22 | 10,684.0 | +0.16% |
| 2024-11-08 | $24.48 | $24.28 | $0.20 | 207,624.0 | -1.45% |
| 2024-11-07 | $24.94 | $24.49 | $0.45 | 51,148.0 | +1.68% |
| 2024-11-06 | $24.35 | $24.16 | $0.1856 | 21,914.0 | -1.02% |
| 2024-11-05 | $24.62 | $24.37 | $0.25 | 29,382.0 | +1.19% |
| 2024-11-04 | $24.50 | $24.30 | $0.20 | 14,499.0 | -0.29% |
| 2024-11-01 | $24.49 | $24.33 | $0.16 | 55,419.0 | +0.21% |
| 2024-10-31 | $24.33 | $24.00 | $0.33 | 100,568.0 | -0.69% |
| 2024-10-30 | $24.95 | $24.43 | $0.52 | 6,678.0 | -0.79% |
| 2024-10-29 | $24.77 | $24.65 | $0.1216 | 3,282.0 | -0.66% |
| 2024-10-28 | $24.88 | $24.76 | $0.12 | 59,690.0 | +0.98% |
| 2024-10-25 | $24.74 | $24.57 | $0.1671 | 16,784.0 | -0.20% |
| 2024-10-24 | $24.68 | $24.59 | $0.0879 | 2,717.0 | +0.04% |
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 연도별 가격 이력
이 심층 분석에서는 Invesco International Developed Dynamic Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco International Developed Dynamic Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.94 | $23.63 | $1.31 | 646,374.0 | -0.82% |
| 2024-10 | $25.72 | $24.00 | $1.72 | 3,253,929.0 | -4.63% |
| 2024-09 | $26.26 | $24.93 | $1.33 | 949,533.0 | -2.56% |
| 2024-08 | $26.83 | $23.42 | $3.41 | 676,987.0 | +3.11% |
| 2024-07 | $25.82 | $24.64 | $1.18 | 908,702.0 | +2.42% |
| 2024-06 | $26.38 | $24.44 | $1.94 | 1,248,502.0 | -4.55% |
| 2024-05 | $26.43 | $24.85 | $1.58 | 760,418.0 | +3.84% |
| 2024-04 | $25.81 | $24.42 | $1.39 | 817,452.0 | -2.38% |
| 2024-03 | $25.95 | $24.89 | $1.06 | 7,308,572.0 | +2.56% |
| 2024-02 | $25.43 | $24.18 | $1.25 | 895,885.0 | +1.34% |
| 2024-01 | $25.32 | $23.89 | $1.43 | 429,108.0 | -2.11% |
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.35 | $24.06 | $1.29 | 927,043.0 | +4.27% |
| 2023-11 | $24.35 | $22.20 | $2.15 | 833,521.0 | +8.30% |
| 2023-10 | $23.37 | $21.74 | $1.63 | 643,433.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):