Stockscreener 앱 받기
30.53
0.44%
0.135
시간 외 거래:
30.53
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $30.53 | $30.34 | $0.19 | 39,961.0 | +0.44% |
| 2026-01-07 | $30.49 | $30.33 | $0.16 | 16,390.0 | -0.34% |
| 2026-01-06 | $30.59 | $30.47 | $0.119 | 45,645.0 | +0.10% |
| 2026-01-05 | $30.52 | $30.24 | $0.2806 | 134,826.0 | +1.09% |
| 2026-01-02 | $30.15 | $29.93 | $0.2199 | 138,942.0 | +1.17% |
| 2025-12-31 | $29.86 | $29.71 | $0.1488 | 13,848.0 | -0.33% |
| 2025-12-30 | $30.00 | $29.86 | $0.14 | 12,809.0 | +0.13% |
| 2025-12-29 | $29.87 | $29.75 | $0.1183 | 17,694.0 | -0.07% |
| 2025-12-26 | $29.87 | $29.76 | $0.11 | 17,178.0 | -0.17% |
| 2025-12-24 | $29.96 | $29.82 | $0.135 | 15,262.0 | +0.50% |
| 2025-12-23 | $29.85 | $29.73 | $0.119 | 149,018.0 | +0.47% |
| 2025-12-22 | $29.77 | $29.50 | $0.27 | 20,806.0 | -0.80% |
| 2025-12-19 | $29.95 | $29.74 | $0.21 | 107,393.0 | +1.08% |
| 2025-12-18 | $29.72 | $29.52 | $0.205 | 18,207.0 | +0.75% |
| 2025-12-17 | $29.55 | $29.29 | $0.257 | 11,998.0 | -0.77% |
| 2025-12-16 | $29.74 | $29.45 | $0.29 | 88,483.0 | -0.98% |
| 2025-12-15 | $29.88 | $29.69 | $0.19 | 25,238.0 | +1.46% |
| 2025-12-12 | $29.58 | $29.33 | $0.25 | 18,125.0 | -0.78% |
| 2025-12-11 | $29.86 | $29.59 | $0.27 | 17,189.0 | +0.51% |
| 2025-12-10 | $29.59 | $29.27 | $0.315 | 48,338.0 | +0.89% |
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 연도별 가격 이력
이 심층 분석에서는 Invesco International Developed Dynamic Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco International Developed Dynamic Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $30.59 | $29.93 | $0.6589 | 415,725.0 | +2.48% |
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.21 | $28.73 | $3.48 | 678,211.0 | +2.98% |
| 2025-11 | $29.30 | $27.87 | $1.43 | 524,149.0 | +1.03% |
| 2025-10 | $29.26 | $27.51 | $1.75 | 1,003,113.0 | +3.79% |
| 2025-09 | $28.12 | $27.00 | $1.12 | 2,947,229.0 | +0.73% |
| 2025-08 | $28.15 | $26.54 | $1.61 | 242,651.0 | +1.82% |
| 2025-07 | $27.87 | $26.87 | $1.00 | 422,465.0 | -2.49% |
| 2025-06 | $27.69 | $26.29 | $1.40 | 651,315.0 | +2.90% |
| 2025-05 | $27.11 | $25.75 | $1.36 | 813,713.0 | +3.98% |
| 2025-04 | $25.99 | $20.99 | $5.00 | 1,716,322.0 | +5.12% |
| 2025-03 | $25.80 | $24.44 | $1.36 | 938,449.0 | -1.44% |
| 2025-02 | $25.67 | $23.98 | $1.69 | 576,734.0 | +2.55% |
| 2025-01 | $24.70 | $23.15 | $1.55 | 647,942.0 | +3.71% |
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.90 | $23.39 | $1.51 | 598,971.0 | -4.15% |
| 2024-11 | $24.94 | $23.63 | $1.31 | 675,421.0 | +0.99% |
| 2024-10 | $25.72 | $24.00 | $1.72 | 3,253,929.0 | -4.63% |
| 2024-09 | $26.26 | $24.93 | $1.33 | 949,533.0 | -2.56% |
| 2024-08 | $26.83 | $23.42 | $3.41 | 676,987.0 | +3.11% |
| 2024-07 | $25.82 | $24.64 | $1.18 | 908,702.0 | +2.42% |
| 2024-06 | $26.38 | $24.44 | $1.94 | 1,248,502.0 | -4.55% |
| 2024-05 | $26.43 | $24.85 | $1.58 | 760,418.0 | +3.84% |
| 2024-04 | $25.81 | $24.42 | $1.39 | 817,452.0 | -2.38% |
| 2024-03 | $25.95 | $24.89 | $1.06 | 7,308,572.0 | +2.56% |
| 2024-02 | $25.43 | $24.18 | $1.25 | 895,885.0 | +1.34% |
| 2024-01 | $25.32 | $23.89 | $1.43 | 429,108.0 | -2.11% |
0.79%
0.68%
자본화:
|
볼륨(24시간):