Stockscreener 앱 받기
33.92
0.64%
-0.22
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $34.42 | $33.60 | $0.815 | 137,981.0 | -0.64% |
| 2026-02-11 | $34.18 | $33.85 | $0.3275 | 117,745.0 | +0.86% |
| 2026-02-10 | $33.91 | $33.67 | $0.2385 | 252,819.0 | +0.53% |
| 2026-02-09 | $33.67 | $33.27 | $0.40 | 104,136.0 | +1.97% |
| 2026-02-06 | $33.02 | $32.70 | $0.32 | 83,302.0 | +2.48% |
| 2026-02-05 | $32.62 | $32.19 | $0.43 | 90,151.0 | -1.20% |
| 2026-02-04 | $33.51 | $32.59 | $0.92 | 20,872.0 | +0.71% |
| 2026-02-03 | $32.44 | $32.18 | $0.2623 | 28,359.0 | +1.41% |
| 2026-02-02 | $32.07 | $31.84 | $0.23 | 24,898.0 | +0.03% |
| 2026-01-30 | $32.23 | $31.85 | $0.38 | 11,524.0 | -1.27% |
| 2026-01-29 | $32.41 | $31.88 | $0.5299 | 28,308.0 | +0.81% |
| 2026-01-28 | $32.17 | $31.88 | $0.29 | 94,482.0 | -0.80% |
| 2026-01-27 | $32.36 | $32.01 | $0.354 | 13,224.0 | +2.12% |
| 2026-01-26 | $31.85 | $31.66 | $0.1885 | 12,740.0 | +0.22% |
| 2026-01-23 | $31.62 | $31.23 | $0.39 | 14,914.0 | +0.41% |
| 2026-01-22 | $31.48 | $31.30 | $0.18 | 136,792.0 | +0.35% |
| 2026-01-21 | $31.43 | $31.05 | $0.38 | 93,298.0 | +1.33% |
| 2026-01-20 | $31.09 | $30.80 | $0.2925 | 32,792.0 | -0.80% |
| 2026-01-16 | $31.19 | $31.06 | $0.13 | 15,092.0 | +0.48% |
| 2026-01-15 | $31.14 | $30.96 | $0.175 | 64,622.0 | +0.26% |
| 2026-01-14 | $31.00 | $30.87 | $0.1299 | 12,878.0 | +0.81% |
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 연도별 가격 이력
이 심층 분석에서는 Invesco International Developed Dynamic Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco International Developed Dynamic Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $34.42 | $31.84 | $2.58 | 998,244.0 | +6.27% |
| 2026-01 | $32.41 | $29.93 | $2.48 | 1,068,058.0 | +7.15% |
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.21 | $28.73 | $3.48 | 678,211.0 | +2.98% |
| 2025-11 | $29.30 | $27.87 | $1.43 | 524,149.0 | +1.03% |
| 2025-10 | $29.26 | $27.51 | $1.75 | 1,003,113.0 | +3.79% |
| 2025-09 | $28.12 | $27.00 | $1.12 | 2,947,229.0 | +0.73% |
| 2025-08 | $28.15 | $26.54 | $1.61 | 242,651.0 | +1.82% |
| 2025-07 | $27.87 | $26.87 | $1.00 | 422,465.0 | -2.49% |
| 2025-06 | $27.69 | $26.29 | $1.40 | 651,315.0 | +2.90% |
| 2025-05 | $27.11 | $25.75 | $1.36 | 813,713.0 | +3.98% |
| 2025-04 | $25.99 | $20.99 | $5.00 | 1,716,322.0 | +5.12% |
| 2025-03 | $25.80 | $24.44 | $1.36 | 938,449.0 | -1.44% |
| 2025-02 | $25.67 | $23.98 | $1.69 | 576,734.0 | +2.55% |
| 2025-01 | $24.70 | $23.15 | $1.55 | 647,942.0 | +3.71% |
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.90 | $23.39 | $1.51 | 598,971.0 | -4.15% |
| 2024-11 | $24.94 | $23.63 | $1.31 | 675,421.0 | +0.99% |
| 2024-10 | $25.72 | $24.00 | $1.72 | 3,253,929.0 | -4.63% |
| 2024-09 | $26.26 | $24.93 | $1.33 | 949,533.0 | -2.56% |
| 2024-08 | $26.83 | $23.42 | $3.41 | 676,987.0 | +3.11% |
| 2024-07 | $25.82 | $24.64 | $1.18 | 908,702.0 | +2.42% |
| 2024-06 | $26.38 | $24.44 | $1.94 | 1,248,502.0 | -4.55% |
| 2024-05 | $26.43 | $24.85 | $1.58 | 760,418.0 | +3.84% |
| 2024-04 | $25.81 | $24.42 | $1.39 | 817,452.0 | -2.38% |
| 2024-03 | $25.95 | $24.89 | $1.06 | 7,308,572.0 | +2.56% |
| 2024-02 | $25.43 | $24.18 | $1.25 | 895,885.0 | +1.34% |
| 2024-01 | $25.32 | $23.89 | $1.43 | 429,108.0 | -2.11% |
1.07%
자본화:
|
볼륨(24시간):