loading

Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-24 $25.10 $24.98 $0.115 8,437.0 -1.15%
2025-03-21 $25.29 $25.17 $0.12 9,062.0 -0.67%
2025-03-20 $25.80 $25.26 $0.54 67,422.0 -0.27%
2025-03-19 $25.61 $25.35 $0.26 5,338.0 +0.45%
2025-03-18 $25.43 $25.29 $0.14 3,369.0 -0.60%
2025-03-17 $25.77 $25.34 $0.43 20,318.0 +1.57%
2025-03-14 $25.18 $25.01 $0.165 51,118.0 +1.76%
2025-03-13 $24.95 $24.65 $0.305 59,869.0 -1.20%
2025-03-12 $25.09 $24.88 $0.2089 6,883.0 +0.60%
2025-03-11 $25.09 $24.80 $0.29 45,872.0 -0.29%
2025-03-10 $25.24 $24.86 $0.38 75,512.0 -2.49%
2025-03-07 $25.67 $25.41 $0.2645 261,322.0 +0.79%
2025-03-06 $25.71 $25.40 $0.31 182,777.0 -1.40%
2025-03-05 $25.76 $25.50 $0.26 23,972.0 +1.66%
2025-03-04 $25.45 $25.32 $0.13 1,543.0 -0.20%
2025-03-03 $25.58 $25.24 $0.3382 29,981.0 +1.68%
2025-02-28 $25.15 $24.89 $0.26 7,329.0 +0.08%
2025-02-27 $25.26 $24.95 $0.31 54,692.0 -1.73%
2025-02-26 $25.56 $25.32 $0.24 12,189.0 -0.20%
2025-02-25 $25.67 $25.37 $0.2992 13,488.0 +0.75%
2025-02-24 $25.46 $25.19 $0.27 10,777.0 -0.39%

Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 연도별 가격 이력

이 심층 분석에서는 Invesco International Developed Dynamic Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco International Developed Dynamic Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $25.80 $24.65 $1.15 852,795.0 +0.12%
2025-02 $25.67 $23.98 $1.69 576,734.0 +2.55%
2025-01 $24.70 $23.15 $1.55 647,942.0 +3.71%

Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.90 $23.39 $1.51 598,971.0 -4.15%
2024-11 $24.94 $23.63 $1.31 675,421.0 +0.99%
2024-10 $25.72 $24.00 $1.72 3,253,929.0 -4.63%
2024-09 $26.26 $24.93 $1.33 949,533.0 -2.56%
2024-08 $26.83 $23.42 $3.41 676,987.0 +3.11%
2024-07 $25.82 $24.64 $1.18 908,702.0 +2.42%
2024-06 $26.38 $24.44 $1.94 1,248,502.0 -4.55%
2024-05 $26.43 $24.85 $1.58 760,418.0 +3.84%
2024-04 $25.81 $24.42 $1.39 817,452.0 -2.38%
2024-03 $25.95 $24.89 $1.06 7,308,572.0 +2.56%
2024-02 $25.43 $24.18 $1.25 895,885.0 +1.34%
2024-01 $25.32 $23.89 $1.43 429,108.0 -2.11%

Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.35 $24.06 $1.29 927,043.0 +4.27%
2023-11 $24.35 $22.20 $2.15 833,521.0 +8.30%
2023-10 $23.37 $21.74 $1.63 643,433.0 +0.00%
exchange_traded_fund VTV
$174.29
price up icon 1.03%
exchange_traded_fund VUG
$388.52
price up icon 2.19%
exchange_traded_fund IJH
$59.68
price up icon 1.41%
exchange_traded_fund EFA
$83.62
price down icon 0.03%
exchange_traded_fund IWF
$377.49
price up icon 2.13%
exchange_traded_fund QQQ
$487.62
price up icon 1.39%
자본화:     |  볼륨(24시간):