24.90
price down icon0.11%   -0.027
after-market 시간 외 거래: 24.80 -0.1016 -0.41%
loading

Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $25.07 $24.62 $0.45 14,598.0 -0.11%
2025-04-17 $25.08 $24.88 $0.2032 7,482.0 +1.06%
2025-04-16 $24.88 $24.55 $0.3347 16,347.0 -0.32%
2025-04-15 $24.85 $24.69 $0.1584 9,453.0 +0.84%
2025-04-14 $24.62 $24.40 $0.219 9,689.0 +0.86%
2025-04-11 $24.33 $23.86 $0.47 11,880.0 +2.64%
2025-04-10 $23.77 $23.40 $0.37 572,438.0 +0.87%
2025-04-09 $24.02 $22.27 $1.75 31,324.0 +4.78%
2025-04-08 $23.25 $22.30 $0.9509 23,013.0 -0.40%
2025-04-07 $25.43 $20.99 $4.44 187,188.0 -2.59%
2025-04-04 $23.80 $23.10 $0.7037 28,489.0 -5.92%
2025-04-03 $24.79 $24.50 $0.294 12,207.0 -0.53%
2025-04-02 $24.77 $24.43 $0.3398 62,648.0 +0.16%
2025-04-01 $24.78 $24.43 $0.345 206,746.0 +0.20%
2025-03-31 $24.69 $24.44 $0.25 14,854.0 -1.09%
2025-03-28 $24.95 $24.80 $0.1449 18,094.0 -0.40%
2025-03-27 $24.99 $24.78 $0.21 18,389.0 +0.64%
2025-03-26 $25.01 $24.82 $0.1943 24,150.0 -1.35%
2025-03-25 $25.20 $25.14 $0.06 9,906.0 +0.36%

Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 연도별 가격 이력

이 심층 분석에서는 Invesco International Developed Dynamic Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco International Developed Dynamic Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $25.43 $20.99 $4.44 1,208,100.0 +1.18%
2025-03 $25.80 $24.44 $1.36 938,449.0 -1.44%
2025-02 $25.67 $23.98 $1.69 576,734.0 +2.55%
2025-01 $24.70 $23.15 $1.55 647,942.0 +3.71%

Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.90 $23.39 $1.51 598,971.0 -4.15%
2024-11 $24.94 $23.63 $1.31 675,421.0 +0.99%
2024-10 $25.72 $24.00 $1.72 3,253,929.0 -4.63%
2024-09 $26.26 $24.93 $1.33 949,533.0 -2.56%
2024-08 $26.83 $23.42 $3.41 676,987.0 +3.11%
2024-07 $25.82 $24.64 $1.18 908,702.0 +2.42%
2024-06 $26.38 $24.44 $1.94 1,248,502.0 -4.55%
2024-05 $26.43 $24.85 $1.58 760,418.0 +3.84%
2024-04 $25.81 $24.42 $1.39 817,452.0 -2.38%
2024-03 $25.95 $24.89 $1.06 7,308,572.0 +2.56%
2024-02 $25.43 $24.18 $1.25 895,885.0 +1.34%
2024-01 $25.32 $23.89 $1.43 429,108.0 -2.11%

Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.35 $24.06 $1.29 927,043.0 +4.27%
2023-11 $24.35 $22.20 $2.15 833,521.0 +8.30%
2023-10 $23.37 $21.74 $1.63 643,433.0 +0.00%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):