Stockscreener 앱 받기
28.55
1.25%
-0.4264
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $28.65 | $28.51 | $0.1424 | 4,448.0 | -1.31% |
| 2025-11-03 | $29.05 | $28.91 | $0.14 | 5,905.0 | +0.85% |
| 2025-10-31 | $28.79 | $28.58 | $0.2088 | 71,052.0 | +0.52% |
| 2025-10-30 | $28.83 | $28.55 | $0.28 | 485,432.0 | -0.83% |
| 2025-10-29 | $29.03 | $28.73 | $0.30 | 6,855.0 | -0.62% |
| 2025-10-28 | $29.04 | $28.77 | $0.27 | 20,677.0 | -0.24% |
| 2025-10-27 | $29.21 | $28.84 | $0.3729 | 27,604.0 | +1.08% |
| 2025-10-24 | $28.76 | $28.60 | $0.16 | 7,230.0 | +0.45% |
| 2025-10-23 | $28.65 | $28.42 | $0.23 | 10,073.0 | +0.80% |
| 2025-10-22 | $28.70 | $28.31 | $0.39 | 8,355.0 | -0.15% |
| 2025-10-21 | $29.26 | $28.38 | $0.88 | 12,847.0 | -0.85% |
| 2025-10-20 | $28.75 | $28.53 | $0.2179 | 110,461.0 | +0.77% |
| 2025-10-17 | $28.52 | $28.29 | $0.2299 | 7,529.0 | +0.47% |
| 2025-10-16 | $28.41 | $28.21 | $0.2013 | 8,110.0 | +0.97% |
| 2025-10-15 | $28.13 | $27.88 | $0.2499 | 7,184.0 | +0.41% |
| 2025-10-14 | $28.02 | $27.64 | $0.38 | 7,571.0 | +0.52% |
| 2025-10-13 | $27.92 | $27.75 | $0.1686 | 18,075.0 | +0.85% |
| 2025-10-10 | $28.88 | $27.51 | $1.37 | 13,744.0 | -1.64% |
| 2025-10-09 | $28.20 | $27.90 | $0.296 | 21,100.0 | -0.39% |
| 2025-10-08 | $28.24 | $28.11 | $0.1258 | 4,603.0 | +0.18% |
| 2025-10-07 | $28.81 | $28.09 | $0.72 | 6,670.0 | -0.78% |
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 연도별 가격 이력
이 심층 분석에서는 Invesco International Developed Dynamic Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco International Developed Dynamic Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $29.05 | $28.51 | $0.54 | 10,353.0 | -0.47% |
| 2025-10 | $29.26 | $27.51 | $1.75 | 1,003,113.0 | +3.79% |
| 2025-09 | $28.12 | $27.00 | $1.12 | 2,947,229.0 | +0.73% |
| 2025-08 | $28.15 | $26.54 | $1.61 | 242,651.0 | +1.82% |
| 2025-07 | $27.87 | $26.87 | $1.00 | 422,465.0 | -2.49% |
| 2025-06 | $27.69 | $26.29 | $1.40 | 651,315.0 | +2.90% |
| 2025-05 | $27.11 | $25.75 | $1.36 | 813,713.0 | +3.98% |
| 2025-04 | $25.99 | $20.99 | $5.00 | 1,716,322.0 | +5.12% |
| 2025-03 | $25.80 | $24.44 | $1.36 | 938,449.0 | -1.44% |
| 2025-02 | $25.67 | $23.98 | $1.69 | 576,734.0 | +2.55% |
| 2025-01 | $24.70 | $23.15 | $1.55 | 647,942.0 | +3.71% |
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.90 | $23.39 | $1.51 | 598,971.0 | -4.15% |
| 2024-11 | $24.94 | $23.63 | $1.31 | 675,421.0 | +0.99% |
| 2024-10 | $25.72 | $24.00 | $1.72 | 3,253,929.0 | -4.63% |
| 2024-09 | $26.26 | $24.93 | $1.33 | 949,533.0 | -2.56% |
| 2024-08 | $26.83 | $23.42 | $3.41 | 676,987.0 | +3.11% |
| 2024-07 | $25.82 | $24.64 | $1.18 | 908,702.0 | +2.42% |
| 2024-06 | $26.38 | $24.44 | $1.94 | 1,248,502.0 | -4.55% |
| 2024-05 | $26.43 | $24.85 | $1.58 | 760,418.0 | +3.84% |
| 2024-04 | $25.81 | $24.42 | $1.39 | 817,452.0 | -2.38% |
| 2024-03 | $25.95 | $24.89 | $1.06 | 7,308,572.0 | +2.56% |
| 2024-02 | $25.43 | $24.18 | $1.25 | 895,885.0 | +1.34% |
| 2024-01 | $25.32 | $23.89 | $1.43 | 429,108.0 | -2.11% |
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.35 | $24.06 | $1.29 | 927,043.0 | +4.27% |
| 2023-11 | $24.35 | $22.20 | $2.15 | 833,521.0 | +8.30% |
| 2023-10 | $23.37 | $21.74 | $1.63 | 643,433.0 | +0.00% |
0.43%
자본화:
|
볼륨(24시간):