Stockscreener 앱 받기
33.58
1.73%
0.57
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $33.71 | $33.31 | $0.40 | 54,034.0 | +1.73% |
| 2026-04-16 | $33.18 | $32.98 | $0.1984 | 20,427.0 | -0.24% |
| 2026-04-15 | $33.13 | $32.93 | $0.20 | 15,979.0 | -0.06% |
| 2026-04-14 | $33.26 | $33.02 | $0.24 | 28,260.0 | +0.79% |
| 2026-04-13 | $33.00 | $32.41 | $0.59 | 11,343.0 | +0.40% |
| 2026-04-10 | $32.96 | $32.61 | $0.35 | 18,638.0 | -0.49% |
| 2026-04-09 | $33.16 | $32.03 | $1.13 | 172,138.0 | +0.09% |
| 2026-04-08 | $33.65 | $32.18 | $1.47 | 989,822.0 | +3.03% |
| 2026-04-07 | $31.89 | $31.38 | $0.505 | 26,012.0 | +0.02% |
| 2026-04-06 | $31.98 | $31.75 | $0.2249 | 26,221.0 | +0.25% |
| 2026-04-02 | $34.80 | $31.31 | $3.49 | 211,778.0 | -0.78% |
| 2026-04-01 | $32.48 | $31.62 | $0.86 | 210,762.0 | +1.30% |
| 2026-03-31 | $31.64 | $30.95 | $0.6909 | 33,758.0 | +3.30% |
| 2026-03-30 | $31.09 | $30.28 | $0.81 | 29,476.0 | -0.39% |
| 2026-03-27 | $31.04 | $30.65 | $0.39 | 339,345.0 | -0.36% |
| 2026-03-26 | $31.39 | $30.86 | $0.535 | 28,554.0 | -2.19% |
| 2026-03-25 | $31.74 | $31.55 | $0.19 | 8,394.0 | +1.38% |
| 2026-03-24 | $31.44 | $30.85 | $0.59 | 17,465.0 | -0.13% |
| 2026-03-23 | $31.47 | $31.02 | $0.45 | 7,428.0 | +0.94% |
| 2026-03-20 | $31.91 | $30.79 | $1.12 | 31,674.0 | -3.08% |
| 2026-03-19 | $31.98 | $31.27 | $0.71 | 21,407.0 | -0.28% |
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 연도별 가격 이력
이 심층 분석에서는 Invesco International Developed Dynamic Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco International Developed Dynamic Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $34.80 | $31.31 | $3.49 | 1,839,448.0 | +6.13% |
| 2026-03 | $36.28 | $30.28 | $6.00 | 1,576,636.0 | -8.92% |
| 2026-02 | $36.00 | $31.84 | $4.16 | 7,777,492.0 | +8.83% |
| 2026-01 | $32.41 | $29.93 | $2.48 | 1,068,058.0 | +7.15% |
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.21 | $28.73 | $3.48 | 678,211.0 | +2.98% |
| 2025-11 | $29.30 | $27.87 | $1.43 | 524,149.0 | +1.03% |
| 2025-10 | $29.26 | $27.51 | $1.75 | 1,003,113.0 | +3.79% |
| 2025-09 | $28.12 | $27.00 | $1.12 | 2,947,229.0 | +0.73% |
| 2025-08 | $28.15 | $26.54 | $1.61 | 242,651.0 | +1.82% |
| 2025-07 | $27.87 | $26.87 | $1.00 | 422,465.0 | -2.49% |
| 2025-06 | $27.69 | $26.29 | $1.40 | 651,315.0 | +2.90% |
| 2025-05 | $27.11 | $25.75 | $1.36 | 813,713.0 | +3.98% |
| 2025-04 | $25.99 | $20.99 | $5.00 | 1,716,322.0 | +5.12% |
| 2025-03 | $25.80 | $24.44 | $1.36 | 938,449.0 | -1.44% |
| 2025-02 | $25.67 | $23.98 | $1.69 | 576,734.0 | +2.55% |
| 2025-01 | $24.70 | $23.15 | $1.55 | 647,942.0 | +3.71% |
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.90 | $23.39 | $1.51 | 598,971.0 | -4.15% |
| 2024-11 | $24.94 | $23.63 | $1.31 | 675,421.0 | +0.99% |
| 2024-10 | $25.72 | $24.00 | $1.72 | 3,253,929.0 | -4.63% |
| 2024-09 | $26.26 | $24.93 | $1.33 | 949,533.0 | -2.56% |
| 2024-08 | $26.83 | $23.42 | $3.41 | 676,987.0 | +3.11% |
| 2024-07 | $25.82 | $24.64 | $1.18 | 908,702.0 | +2.42% |
| 2024-06 | $26.38 | $24.44 | $1.94 | 1,248,502.0 | -4.55% |
| 2024-05 | $26.43 | $24.85 | $1.58 | 760,418.0 | +3.84% |
| 2024-04 | $25.81 | $24.42 | $1.39 | 817,452.0 | -2.38% |
| 2024-03 | $25.95 | $24.89 | $1.06 | 7,308,572.0 | +2.56% |
| 2024-02 | $25.43 | $24.18 | $1.25 | 895,885.0 | +1.34% |
| 2024-01 | $25.32 | $23.89 | $1.43 | 429,108.0 | -2.11% |
0.82%
자본화:
|
볼륨(24시간):