77.59
price down icon0.93%   -0.7288
after-market 시간 외 거래: 77.59 -0.0025 -0.00%
loading

Ishares Morningstar Mid Cap Value Etf 주식 (IMCV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $78.38 $77.22 $1.16 18,010.0 -0.93%
2025-07-29 $78.60 $78.16 $0.445 13,301.0 +0.02%
2025-07-28 $78.96 $78.25 $0.705 15,052.0 -0.49%
2025-07-25 $78.77 $78.17 $0.604 10,816.0 +0.36%
2025-07-24 $78.86 $78.40 $0.465 10,924.0 -0.48%
2025-07-23 $78.84 $78.67 $0.1694 15,988.0 +0.61%
2025-07-22 $78.34 $77.33 $1.01 14,363.0 +1.66%
2025-07-21 $77.65 $77.04 $0.6163 19,318.0 -0.41%
2025-07-18 $77.61 $77.18 $0.4288 17,113.0 +0.21%
2025-07-17 $77.19 $76.50 $0.6903 19,473.0 +0.92%
2025-07-16 $76.56 $75.63 $0.93 17,253.0 +0.26%
2025-07-15 $77.62 $76.29 $1.33 12,680.0 -1.71%
2025-07-14 $77.62 $77.16 $0.465 9,668.0 +0.09%
2025-07-11 $77.60 $77.26 $0.341 7,148.0 -0.45%
2025-07-10 $78.27 $77.31 $0.962 10,860.0 +0.69%
2025-07-09 $77.65 $76.97 $0.68 19,439.0 +0.04%
2025-07-08 $77.44 $77.06 $0.38 17,241.0 +0.42%
2025-07-07 $77.73 $76.78 $0.9482 10,094.0 -1.00%
2025-07-03 $78.02 $77.53 $0.4872 15,289.0 +0.45%
2025-07-02 $77.54 $76.93 $0.6137 13,791.0 +0.25%
2025-07-01 $77.55 $75.84 $1.71 24,330.0 +1.68%

Ishares Morningstar Mid Cap Value Etf 주식 (IMCV) 연도별 가격 이력

이 심층 분석에서는 Ishares Morningstar Mid Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar Mid Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Morningstar Mid Cap Value Etf 주식 (IMCV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $78.96 $75.63 $3.33 330,161.0 +2.12%
2025-06 $76.07 $73.41 $2.66 423,623.0 +2.51%
2025-05 $75.60 $71.05 $4.55 576,121.0 +3.84%
2025-04 $74.92 $64.02 $10.90 1,077,580.0 -3.79%
2025-03 $76.78 $71.79 $4.99 446,374.0 -2.96%
2025-02 $77.05 $75.08 $1.97 698,622.0 +0.05%
2025-01 $77.70 $73.21 $4.49 559,494.0 +2.90%

Ishares Morningstar Mid Cap Value Etf 주식 (IMCV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $81.06 $73.05 $8.01 707,724.0 -8.65%
2024-11 $81.32 $75.45 $5.87 338,706.0 +6.78%
2024-10 $78.04 $75.52 $2.52 283,737.0 -1.00%
2024-09 $77.13 $72.66 $4.47 580,694.0 +0.84%
2024-08 $76.00 $70.13 $5.87 345,613.0 +2.34%
2024-07 $74.80 $69.44 $5.36 378,949.0 +5.72%
2024-06 $72.05 $69.30 $2.75 265,504.0 -2.32%
2024-05 $72.79 $69.16 $3.63 407,795.0 +3.48%
2024-04 $72.63 $68.12 $4.51 407,195.0 -4.22%
2024-03 $72.64 $68.77 $3.88 394,220.0 +5.27%
2024-02 $69.03 $65.67 $3.36 741,006.0 +3.73%
2024-01 $68.22 $65.23 $2.99 807,703.0 -1.89%

Ishares Morningstar Mid Cap Value Etf 주식 (IMCV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $68.35 $63.54 $4.81 561,341.0 +6.37%
2023-11 $63.68 $57.99 $5.69 629,103.0 +9.39%
2023-10 $61.35 $57.34 $4.01 1,088,249.0 +0.00%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
자본화:     |  볼륨(24시간):