Stockscreener 앱 받기
98.25
0.04%
0.0369
Ishares Morningstar Mid Cap Value Etf 주식 (IMCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $98.66 | $98.16 | $0.499 | 8,538.0 | +0.02% |
| 2026-08-21 | $98.49 | $98.11 | $0.3786 | 19,360.0 | +0.53% |
| 2026-08-20 | $98.57 | $97.70 | $0.8701 | 26,429.0 | -0.70% |
| 2026-08-19 | $99.01 | $98.28 | $0.73 | 21,764.0 | +0.81% |
| 2026-08-18 | $98.28 | $97.52 | $0.755 | 22,423.0 | +0.06% |
| 2026-08-17 | $98.12 | $97.54 | $0.5744 | 17,563.0 | -0.86% |
| 2026-08-14 | $98.46 | $98.16 | $0.2951 | 11,527.0 | +0.16% |
| 2026-08-13 | $98.24 | $97.58 | $0.66 | 97,499.0 | +0.84% |
| 2026-08-12 | $97.51 | $96.84 | $0.67 | 23,423.0 | +0.14% |
| 2026-08-11 | $97.45 | $96.99 | $0.4614 | 25,495.0 | +0.32% |
| 2026-08-10 | $97.05 | $96.50 | $0.5499 | 22,197.0 | +0.26% |
| 2026-08-07 | $96.82 | $95.91 | $0.9054 | 11,424.0 | +0.42% |
| 2026-08-06 | $97.01 | $96.06 | $0.945 | 13,923.0 | -0.20% |
| 2026-08-05 | $97.16 | $96.22 | $0.94 | 11,277.0 | -0.33% |
| 2026-08-04 | $96.86 | $95.20 | $1.66 | 23,859.0 | +0.92% |
| 2026-08-03 | $96.26 | $95.61 | $0.652 | 18,463.0 | +0.47% |
| 2026-07-31 | $95.70 | $94.86 | $0.8378 | 20,502.0 | -0.19% |
| 2026-07-30 | $95.80 | $94.58 | $1.22 | 25,608.0 | -0.58% |
| 2026-07-29 | $96.94 | $96.12 | $0.819 | 22,357.0 | -0.45% |
| 2026-07-28 | $96.91 | $95.78 | $1.13 | 16,791.0 | +1.34% |
| 2026-07-27 | $95.68 | $95.35 | $0.3265 | 13,157.0 | +0.36% |
Ishares Morningstar Mid Cap Value Etf 주식 (IMCV) 연도별 가격 이력
이 심층 분석에서는 Ishares Morningstar Mid Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar Mid Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Morningstar Mid Cap Value Etf 주식 (IMCV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $99.01 | $95.20 | $3.81 | 375,164.0 | +2.86% |
| 2026-07 | $96.94 | $91.46 | $5.48 | 535,022.0 | +4.51% |
| 2026-06 | $92.45 | $89.66 | $2.79 | 508,595.0 | +1.69% |
| 2026-05 | $90.26 | $87.37 | $2.89 | 339,217.0 | +0.38% |
| 2026-04 | $89.54 | $84.05 | $5.49 | 651,392.0 | +5.58% |
| 2026-03 | $89.33 | $82.41 | $6.92 | 568,386.0 | -5.01% |
| 2026-02 | $89.61 | $85.01 | $4.60 | 697,981.0 | +4.77% |
| 2026-01 | $86.12 | $81.97 | $4.15 | 681,532.0 | +3.48% |
Ishares Morningstar Mid Cap Value Etf 주식 (IMCV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $84.14 | $80.93 | $3.21 | 573,664.0 | +1.33% |
| 2025-11 | $82.09 | $77.65 | $4.44 | 479,918.0 | +2.76% |
| 2025-10 | $81.33 | $77.94 | $3.39 | 583,720.0 | -0.84% |
| 2025-09 | $80.66 | $78.93 | $1.73 | 513,630.0 | +0.46% |
| 2025-08 | $80.39 | $75.64 | $4.75 | 1,369,217.0 | +3.73% |
| 2025-07 | $78.96 | $75.63 | $3.33 | 385,845.0 | +1.48% |
| 2025-06 | $76.07 | $73.41 | $2.66 | 423,623.0 | +2.51% |
| 2025-05 | $75.60 | $71.05 | $4.55 | 576,121.0 | +3.84% |
| 2025-04 | $74.92 | $64.02 | $10.90 | 1,077,580.0 | -3.79% |
| 2025-03 | $76.78 | $71.79 | $4.99 | 446,374.0 | -2.96% |
| 2025-02 | $77.05 | $75.08 | $1.97 | 698,622.0 | +0.05% |
| 2025-01 | $77.70 | $73.21 | $4.49 | 559,494.0 | +2.90% |
Ishares Morningstar Mid Cap Value Etf 주식 (IMCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.06 | $73.05 | $8.01 | 707,724.0 | -8.65% |
| 2024-11 | $81.32 | $75.45 | $5.87 | 338,706.0 | +6.78% |
| 2024-10 | $78.04 | $75.52 | $2.52 | 283,737.0 | -1.00% |
| 2024-09 | $77.13 | $72.66 | $4.47 | 580,694.0 | +0.84% |
| 2024-08 | $76.00 | $70.13 | $5.87 | 345,613.0 | +2.34% |
| 2024-07 | $74.80 | $69.44 | $5.36 | 378,949.0 | +5.72% |
| 2024-06 | $72.05 | $69.30 | $2.75 | 265,504.0 | -2.32% |
| 2024-05 | $72.79 | $69.16 | $3.63 | 407,795.0 | +3.48% |
| 2024-04 | $72.63 | $68.12 | $4.51 | 407,195.0 | -4.22% |
| 2024-03 | $72.64 | $68.77 | $3.88 | 394,220.0 | +5.27% |
| 2024-02 | $69.03 | $65.67 | $3.36 | 741,006.0 | +3.73% |
| 2024-01 | $68.22 | $65.23 | $2.99 | 807,703.0 | -1.89% |
0.43%
자본화:
|
볼륨(24시간):