Stockscreener 앱 받기
98.10
0.99%
0.96
Ishares Morningstar Mid Cap Growth Etf 주식 (IMCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $98.15 | $97.71 | $0.4397 | 99,203.0 | +0.99% |
| 2026-08-20 | $98.08 | $97.14 | $0.94 | 136,746.0 | -1.04% |
| 2026-08-19 | $99.08 | $98.04 | $1.04 | 116,738.0 | -0.22% |
| 2026-08-18 | $99.44 | $98.31 | $1.13 | 179,166.0 | -1.62% |
| 2026-08-17 | $100.6 | $100.0 | $0.5799 | 83,740.0 | -0.42% |
| 2026-08-14 | $100.7 | $100.3 | $0.385 | 97,417.0 | -0.12% |
| 2026-08-13 | $100.8 | $100.2 | $0.61 | 73,701.0 | +0.54% |
| 2026-08-12 | $100.3 | $99.75 | $0.5499 | 99,127.0 | +0.73% |
| 2026-08-11 | $99.69 | $99.02 | $0.6697 | 152,174.0 | +0.34% |
| 2026-08-10 | $99.34 | $98.92 | $0.424 | 100,302.0 | -0.19% |
| 2026-08-07 | $99.24 | $98.37 | $0.8682 | 168,733.0 | +1.52% |
| 2026-08-06 | $98.66 | $97.56 | $1.10 | 147,563.0 | -0.69% |
| 2026-08-05 | $99.44 | $98.33 | $1.11 | 130,559.0 | -0.26% |
| 2026-08-04 | $98.84 | $97.08 | $1.76 | 381,359.0 | +2.08% |
| 2026-08-03 | $96.64 | $95.10 | $1.54 | 87,993.0 | +1.56% |
| 2026-07-31 | $96.13 | $94.42 | $1.71 | 95,406.0 | -0.09% |
| 2026-07-30 | $95.29 | $94.14 | $1.15 | 85,071.0 | +1.15% |
| 2026-07-29 | $95.78 | $93.93 | $1.85 | 101,374.0 | -1.57% |
| 2026-07-28 | $95.86 | $94.63 | $1.23 | 66,574.0 | -0.25% |
| 2026-07-27 | $96.39 | $94.88 | $1.51 | 67,554.0 | +0.79% |
Ishares Morningstar Mid Cap Growth Etf 주식 (IMCG) 연도별 가격 이력
이 심층 분석에서는 Ishares Morningstar Mid Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar Mid Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Morningstar Mid Cap Growth Etf 주식 (IMCG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $100.8 | $95.10 | $5.69 | 2,153,724.0 | +3.15% |
| 2026-07 | $98.83 | $93.93 | $4.90 | 1,969,656.0 | -3.26% |
| 2026-06 | $98.31 | $90.05 | $8.26 | 2,145,858.0 | +5.11% |
| 2026-05 | $93.57 | $87.20 | $6.36 | 1,837,609.0 | +6.25% |
| 2026-04 | $88.55 | $78.10 | $10.45 | 2,711,368.0 | +11.74% |
| 2026-03 | $84.76 | $75.67 | $9.09 | 3,572,976.0 | -6.53% |
| 2026-02 | $84.74 | $79.97 | $4.77 | 2,481,159.0 | +2.88% |
| 2026-01 | $83.91 | $79.92 | $3.99 | 2,456,962.0 | +2.59% |
Ishares Morningstar Mid Cap Growth Etf 주식 (IMCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $82.12 | $79.56 | $2.56 | 2,356,668.0 | -0.55% |
| 2025-11 | $82.44 | $77.14 | $5.30 | 2,187,016.0 | -1.42% |
| 2025-10 | $83.76 | $80.87 | $2.89 | 3,469,436.0 | -0.44% |
| 2025-09 | $83.26 | $80.80 | $2.46 | 4,216,003.0 | +0.87% |
| 2025-08 | $82.57 | $79.55 | $3.02 | 1,691,088.0 | +0.38% |
| 2025-07 | $82.92 | $79.31 | $3.61 | 2,259,852.0 | +1.84% |
| 2025-06 | $80.33 | $76.05 | $4.28 | 2,086,658.0 | +3.88% |
| 2025-05 | $78.77 | $72.06 | $6.71 | 3,431,763.0 | +7.55% |
| 2025-04 | $73.07 | $61.65 | $11.42 | 4,778,723.0 | +0.53% |
| 2025-03 | $77.05 | $69.49 | $7.55 | 3,874,900.0 | -6.55% |
| 2025-02 | $80.48 | $75.16 | $5.32 | 2,841,153.0 | -3.70% |
| 2025-01 | $80.38 | $74.50 | $5.88 | 3,326,580.0 | +5.10% |
Ishares Morningstar Mid Cap Growth Etf 주식 (IMCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.68 | $74.94 | $6.74 | 2,671,118.0 | -5.94% |
| 2024-11 | $80.97 | $72.70 | $8.26 | 3,304,548.0 | +10.71% |
| 2024-10 | $75.05 | $71.90 | $3.15 | 2,585,143.0 | -0.42% |
| 2024-09 | $73.26 | $67.93 | $5.33 | 1,733,682.0 | +2.64% |
| 2024-08 | $71.25 | $64.17 | $7.08 | 2,372,005.0 | +2.57% |
| 2024-07 | $70.85 | $67.15 | $3.70 | 2,521,498.0 | +2.30% |
| 2024-06 | $68.61 | $66.42 | $2.19 | 1,570,864.0 | +0.34% |
| 2024-05 | $69.76 | $65.87 | $3.89 | 2,468,804.0 | +1.59% |
| 2024-04 | $70.77 | $65.17 | $5.60 | 3,310,993.0 | -5.97% |
| 2024-03 | $70.85 | $68.25 | $2.60 | 3,950,944.0 | +3.02% |
| 2024-02 | $68.77 | $63.84 | $4.93 | 3,512,199.0 | +7.30% |
| 2024-01 | $65.14 | $62.17 | $2.97 | 2,584,782.0 | -0.79% |
0.38%
자본화:
|
볼륨(24시간):