Stockscreener 앱 받기
79.89
0.41%
-0.33
시간 외 거래:
79.65
-0.24
-0.30%
Ishares Morningstar Mid Cap Growth Etf 주식 (IMCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $80.62 | $79.81 | $0.8099 | 148,498.0 | -0.41% |
| 2025-08-08 | $80.91 | $80.17 | $0.74 | 78,219.0 | -0.62% |
| 2025-08-07 | $81.81 | $80.23 | $1.58 | 61,064.0 | -0.42% |
| 2025-08-06 | $81.17 | $80.41 | $0.7543 | 55,803.0 | +0.11% |
| 2025-08-05 | $81.78 | $80.76 | $1.02 | 54,318.0 | -0.76% |
| 2025-08-04 | $81.63 | $80.81 | $0.82 | 107,248.0 | +1.61% |
| 2025-08-01 | $80.75 | $79.55 | $1.20 | 128,899.0 | -1.73% |
| 2025-07-31 | $82.79 | $81.58 | $1.21 | 82,831.0 | -0.51% |
| 2025-07-30 | $82.80 | $81.74 | $1.06 | 76,574.0 | -0.24% |
| 2025-07-29 | $82.77 | $82.06 | $0.71 | 58,350.0 | -0.29% |
| 2025-07-28 | $82.92 | $82.46 | $0.46 | 101,256.0 | -0.24% |
| 2025-07-25 | $82.84 | $82.16 | $0.6772 | 54,585.0 | +0.88% |
| 2025-07-24 | $82.30 | $81.96 | $0.34 | 232,727.0 | -0.01% |
| 2025-07-23 | $82.10 | $81.92 | $0.1826 | 37,000.0 | +0.67% |
| 2025-07-22 | $81.65 | $80.81 | $0.8367 | 67,530.0 | +0.38% |
| 2025-07-21 | $81.88 | $81.12 | $0.76 | 88,117.0 | -0.53% |
| 2025-07-18 | $81.73 | $81.30 | $0.4274 | 150,159.0 | +0.62% |
| 2025-07-17 | $81.31 | $80.46 | $0.8489 | 98,760.0 | +0.92% |
| 2025-07-16 | $80.43 | $79.31 | $1.12 | 72,684.0 | +0.51% |
| 2025-07-15 | $81.01 | $79.93 | $1.08 | 77,461.0 | -0.93% |
| 2025-07-14 | $80.88 | $80.07 | $0.8065 | 78,519.0 | +0.65% |
Ishares Morningstar Mid Cap Growth Etf 주식 (IMCG) 연도별 가격 이력
이 심층 분석에서는 Ishares Morningstar Mid Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar Mid Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Morningstar Mid Cap Growth Etf 주식 (IMCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $81.81 | $79.55 | $2.26 | 782,547.0 | -2.23% |
| 2025-07 | $82.92 | $79.31 | $3.61 | 2,259,852.0 | +1.84% |
| 2025-06 | $80.33 | $76.05 | $4.28 | 2,086,658.0 | +3.88% |
| 2025-05 | $78.77 | $72.06 | $6.71 | 3,431,763.0 | +7.55% |
| 2025-04 | $73.07 | $61.65 | $11.42 | 4,778,723.0 | +0.53% |
| 2025-03 | $77.05 | $69.49 | $7.55 | 3,874,900.0 | -6.55% |
| 2025-02 | $80.48 | $75.16 | $5.32 | 2,841,153.0 | -3.70% |
| 2025-01 | $80.38 | $74.50 | $5.88 | 3,326,580.0 | +5.10% |
Ishares Morningstar Mid Cap Growth Etf 주식 (IMCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.68 | $74.94 | $6.74 | 2,671,118.0 | -5.94% |
| 2024-11 | $80.97 | $72.70 | $8.26 | 3,304,548.0 | +10.71% |
| 2024-10 | $75.05 | $71.90 | $3.15 | 2,585,143.0 | -0.42% |
| 2024-09 | $73.26 | $67.93 | $5.33 | 1,733,682.0 | +2.64% |
| 2024-08 | $71.25 | $64.17 | $7.08 | 2,372,005.0 | +2.57% |
| 2024-07 | $70.85 | $67.15 | $3.70 | 2,521,498.0 | +2.30% |
| 2024-06 | $68.61 | $66.42 | $2.19 | 1,570,864.0 | +0.34% |
| 2024-05 | $69.76 | $65.87 | $3.89 | 2,468,804.0 | +1.59% |
| 2024-04 | $70.77 | $65.17 | $5.60 | 3,310,993.0 | -5.97% |
| 2024-03 | $70.85 | $68.25 | $2.60 | 3,950,944.0 | +3.02% |
| 2024-02 | $68.77 | $63.84 | $4.93 | 3,512,199.0 | +7.30% |
| 2024-01 | $65.14 | $62.17 | $2.97 | 2,584,782.0 | -0.79% |
Ishares Morningstar Mid Cap Growth Etf 주식 (IMCG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.99 | $59.86 | $5.13 | 4,787,288.0 | +7.49% |
| 2023-11 | $60.08 | $53.42 | $6.66 | 2,629,545.0 | +11.16% |
| 2023-10 | $58.35 | $53.01 | $5.34 | 2,990,388.0 | -5.58% |
| 2023-09 | $61.28 | $56.33 | $4.95 | 1,786,432.0 | -5.91% |
| 2023-08 | $62.73 | $58.09 | $4.64 | 2,306,360.0 | -3.50% |
| 2023-07 | $63.37 | $59.55 | $3.82 | 1,964,488.0 | +3.25% |
| 2023-06 | $61.13 | $56.29 | $4.84 | 2,352,804.0 | +7.72% |
| 2023-05 | $57.48 | $55.10 | $2.38 | 1,946,471.0 | +0.21% |
| 2023-04 | $57.56 | $55.07 | $2.49 | 1,587,401.0 | -1.93% |
| 2023-03 | $57.56 | $54.01 | $3.55 | 1,386,415.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):