Stockscreener 앱 받기
0.2663
6.53%
-0.0186
Im Cannabis Corp 주식 (IMCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.2937 | $0.235 | $0.0587 | 342,696.0 | -6.53% |
| 2026-05-04 | $0.30 | $0.2573 | $0.0427 | 549,479.0 | -1.72% |
| 2026-05-01 | $0.30 | $0.2745 | $0.0255 | 462,408.0 | +2.29% |
| 2026-04-30 | $0.296 | $0.2452 | $0.0508 | 654,828.0 | +10.70% |
| 2026-04-29 | $0.2649 | $0.232 | $0.0329 | 375,570.0 | -0.35% |
| 2026-04-28 | $0.2738 | $0.2416 | $0.0322 | 383,242.0 | -7.12% |
| 2026-04-27 | $0.294 | $0.27 | $0.024 | 271,458.0 | -2.61% |
| 2026-04-24 | $0.2996 | $0.26 | $0.0396 | 985,849.0 | -5.24% |
| 2026-04-23 | $0.343 | $0.2838 | $0.0592 | 3,089,093.0 | -12.83% |
| 2026-04-22 | $0.55 | $0.31 | $0.24 | 6,234,567.0 | -13.86% |
| 2026-04-21 | $0.4499 | $0.37 | $0.0799 | 340,901.0 | -2.63% |
| 2026-04-20 | $0.4099 | $0.3615 | $0.0484 | 136,276.0 | +8.15% |
| 2026-04-17 | $0.39 | $0.3614 | $0.0286 | 145,650.0 | -1.12% |
| 2026-04-16 | $0.39 | $0.36 | $0.03 | 135,898.0 | +0.21% |
| 2026-04-15 | $0.40 | $0.3421 | $0.0579 | 396,073.0 | +4.79% |
| 2026-04-14 | $0.3797 | $0.342 | $0.0377 | 50,295.0 | -2.74% |
| 2026-04-13 | $0.3753 | $0.343 | $0.0323 | 58,557.0 | +3.99% |
| 2026-04-10 | $0.361 | $0.339 | $0.022 | 71,889.0 | +1.66% |
| 2026-04-09 | $0.363 | $0.3315 | $0.0315 | 68,426.0 | +4.11% |
| 2026-04-08 | $0.374 | $0.33 | $0.044 | 65,057.0 | -1.70% |
| 2026-04-07 | $0.3469 | $0.3173 | $0.0296 | 73,098.0 | +5.15% |
Im Cannabis Corp 주식 (IMCC) 연도별 가격 이력
이 심층 분석에서는 Im Cannabis Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Im Cannabis Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Im Cannabis Corp 주식 (IMCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.30 | $0.235 | $0.065 | 1,697,279.0 | -6.03% |
| 2026-04 | $0.55 | $0.232 | $0.318 | 14,627,318.0 | -23.41% |
| 2026-03 | $1.05 | $0.304 | $0.746 | 13,510,002.0 | -45.60% |
| 2026-02 | $1.30 | $0.6801 | $0.6199 | 1,132,460.0 | -47.68% |
| 2026-01 | $1.56 | $1.15 | $0.4135 | 1,425,700.0 | -6.47% |
Im Cannabis Corp 주식 (IMCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.08 | $1.33 | $0.75 | 5,823,712.0 | -20.88% |
| 2025-11 | $1.88 | $0.93 | $0.95 | 2,553,237.0 | +26.39% |
| 2025-10 | $2.57 | $1.32 | $1.25 | 25,609,758.0 | -25.00% |
| 2025-09 | $2.48 | $1.48 | $0.9972 | 2,029,509.0 | -17.24% |
| 2025-08 | $3.13 | $2.15 | $0.98 | 888,621.0 | -11.45% |
| 2025-07 | $3.75 | $2.37 | $1.38 | 1,453,551.0 | +5.65% |
| 2025-06 | $7.12 | $2.18 | $4.94 | 8,030,841.0 | -60.00% |
| 2025-05 | $6.74 | $1.50 | $5.24 | 6,704,195.0 | +266.86% |
| 2025-04 | $1.74 | $1.29 | $0.45 | 229,052.0 | +11.92% |
| 2025-03 | $2.15 | $1.50 | $0.65 | 167,602.0 | -26.96% |
| 2025-02 | $2.60 | $2.01 | $0.5899 | 159,002.0 | -4.73% |
| 2025-01 | $2.90 | $2.10 | $0.796 | 388,570.0 | -6.91% |
Im Cannabis Corp 주식 (IMCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $1.61 | $2.27 | 669,879.0 | -41.88% |
| 2024-11 | $4.49 | $1.83 | $2.66 | 4,655,441.0 | +91.71% |
| 2024-10 | $2.49 | $2.00 | $0.4858 | 286,255.0 | -12.55% |
| 2024-09 | $2.68 | $2.00 | $0.6752 | 319,409.0 | -2.46% |
| 2024-08 | $3.73 | $2.40 | $1.33 | 456,065.0 | -30.45% |
| 2024-07 | $3.68 | $1.80 | $1.88 | 966,083.0 | +27.11% |
| 2024-06 | $3.42 | $2.52 | $0.90 | 413,198.8 | -19.30% |
| 2024-05 | $7.86 | $3.24 | $4.62 | 8,540,129.8 | -33.72% |
| 2024-04 | $8.10 | $3.00 | $5.10 | 4,915,510.5 | +62.26% |
| 2024-03 | $3.24 | $1.68 | $1.56 | 2,221,912.8 | +60.95% |
| 2024-02 | $2.40 | $1.41 | $0.99 | 393,586.2 | +26.70% |
| 2024-01 | $2.28 | $1.13 | $1.15 | 1,441,602.3 | -27.20% |
0.67%
2.13%
자본화:
|
볼륨(24시간):