Stockscreener 앱 받기
0.242
2.98%
0.007
시장 영업 전:
.26
0.018
+7.44%
Im Cannabis Corp 주식 (IMCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $0.2579 | $0.2338 | $0.0241 | 361,013.0 | +2.98% |
| 2026-05-21 | $0.255 | $0.235 | $0.02 | 71,998.0 | -3.21% |
| 2026-05-20 | $0.26 | $0.2209 | $0.0391 | 467,603.0 | +8.73% |
| 2026-05-19 | $0.2318 | $0.2187 | $0.0131 | 231,678.0 | -1.19% |
| 2026-05-18 | $0.232 | $0.22 | $0.012 | 125,066.0 | -2.59% |
| 2026-05-15 | $0.246 | $0.2247 | $0.0213 | 179,730.0 | -4.53% |
| 2026-05-14 | $0.2553 | $0.2401 | $0.0152 | 133,164.0 | -3.26% |
| 2026-05-13 | $0.2566 | $0.241 | $0.0156 | 170,991.0 | -0.12% |
| 2026-05-12 | $0.2537 | $0.235 | $0.0187 | 235,124.0 | +0.20% |
| 2026-05-11 | $0.2599 | $0.244 | $0.0159 | 317,807.0 | +2.87% |
| 2026-05-08 | $0.2678 | $0.2435 | $0.0243 | 236,700.0 | -6.73% |
| 2026-05-07 | $0.2705 | $0.2565 | $0.014 | 116,585.0 | +1.99% |
| 2026-05-06 | $0.2784 | $0.2552 | $0.0232 | 170,921.0 | -3.68% |
| 2026-05-05 | $0.2937 | $0.235 | $0.0587 | 342,696.0 | -6.53% |
| 2026-05-04 | $0.30 | $0.2573 | $0.0427 | 549,479.0 | -1.72% |
| 2026-05-01 | $0.30 | $0.2745 | $0.0255 | 462,408.0 | +2.29% |
| 2026-04-30 | $0.296 | $0.2452 | $0.0508 | 654,828.0 | +10.70% |
| 2026-04-29 | $0.2649 | $0.232 | $0.0329 | 375,570.0 | -0.35% |
| 2026-04-28 | $0.2738 | $0.2416 | $0.0322 | 383,242.0 | -7.12% |
Im Cannabis Corp 주식 (IMCC) 연도별 가격 이력
이 심층 분석에서는 Im Cannabis Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Im Cannabis Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Im Cannabis Corp 주식 (IMCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.30 | $0.2187 | $0.0813 | 4,533,976.0 | -14.61% |
| 2026-04 | $0.55 | $0.232 | $0.318 | 14,627,318.0 | -23.41% |
| 2026-03 | $1.05 | $0.304 | $0.746 | 13,510,002.0 | -45.60% |
| 2026-02 | $1.30 | $0.6801 | $0.6199 | 1,132,460.0 | -47.68% |
| 2026-01 | $1.56 | $1.15 | $0.4135 | 1,425,700.0 | -6.47% |
Im Cannabis Corp 주식 (IMCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.08 | $1.33 | $0.75 | 5,823,712.0 | -20.88% |
| 2025-11 | $1.88 | $0.93 | $0.95 | 2,553,237.0 | +26.39% |
| 2025-10 | $2.57 | $1.32 | $1.25 | 25,609,758.0 | -25.00% |
| 2025-09 | $2.48 | $1.48 | $0.9972 | 2,029,509.0 | -17.24% |
| 2025-08 | $3.13 | $2.15 | $0.98 | 888,621.0 | -11.45% |
| 2025-07 | $3.75 | $2.37 | $1.38 | 1,453,551.0 | +5.65% |
| 2025-06 | $7.12 | $2.18 | $4.94 | 8,030,841.0 | -60.00% |
| 2025-05 | $6.74 | $1.50 | $5.24 | 6,704,195.0 | +266.86% |
| 2025-04 | $1.74 | $1.29 | $0.45 | 229,052.0 | +11.92% |
| 2025-03 | $2.15 | $1.50 | $0.65 | 167,602.0 | -26.96% |
| 2025-02 | $2.60 | $2.01 | $0.5899 | 159,002.0 | -4.73% |
| 2025-01 | $2.90 | $2.10 | $0.796 | 388,570.0 | -6.91% |
Im Cannabis Corp 주식 (IMCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $1.61 | $2.27 | 669,879.0 | -41.88% |
| 2024-11 | $4.49 | $1.83 | $2.66 | 4,655,441.0 | +91.71% |
| 2024-10 | $2.49 | $2.00 | $0.4858 | 286,255.0 | -12.55% |
| 2024-09 | $2.68 | $2.00 | $0.6752 | 319,409.0 | -2.46% |
| 2024-08 | $3.73 | $2.40 | $1.33 | 456,065.0 | -30.45% |
| 2024-07 | $3.68 | $1.80 | $1.88 | 966,083.0 | +27.11% |
| 2024-06 | $3.42 | $2.52 | $0.90 | 413,198.8 | -19.30% |
| 2024-05 | $7.86 | $3.24 | $4.62 | 8,540,129.8 | -33.72% |
| 2024-04 | $8.10 | $3.00 | $5.10 | 4,915,510.5 | +62.26% |
| 2024-03 | $3.24 | $1.68 | $1.56 | 2,221,912.8 | +60.95% |
| 2024-02 | $2.40 | $1.41 | $0.99 | 393,586.2 | +26.70% |
| 2024-01 | $2.28 | $1.13 | $1.15 | 1,441,602.3 | -27.20% |
1.92%
4.44%
자본화:
|
볼륨(24시간):