Stockscreener 앱 받기
0.1538
0.52%
0.0008
시장 영업 전:
.15
-0.0038
-2.47%
Im Cannabis Corp 주식 (IMCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $0.1593 | $0.14 | $0.0193 | 311,381.0 | +0.52% |
| 2026-07-02 | $0.1643 | $0.152 | $0.0123 | 338,010.0 | -1.35% |
| 2026-07-01 | $0.16 | $0.151 | $0.009 | 632,931.0 | -7.90% |
| 2026-06-30 | $0.172 | $0.1423 | $0.0297 | 2,291,351.0 | +11.38% |
| 2026-06-29 | $0.156 | $0.1447 | $0.0113 | 463,843.0 | +6.40% |
| 2026-06-26 | $0.1483 | $0.133 | $0.0153 | 631,918.0 | +0.71% |
| 2026-06-25 | $0.153 | $0.12 | $0.033 | 1,605,190.0 | -11.98% |
| 2026-06-24 | $0.164 | $0.15 | $0.014 | 1,131,318.0 | -2.08% |
| 2026-06-23 | $0.175 | $0.1602 | $0.0148 | 895,307.0 | -7.09% |
| 2026-06-22 | $0.1899 | $0.16 | $0.0299 | 1,840,417.0 | -2.71% |
| 2026-06-18 | $0.1954 | $0.1723 | $0.0231 | 26,285,708.0 | -16.54% |
| 2026-06-17 | $0.2322 | $0.205 | $0.0272 | 4,965,565.0 | -16.54% |
| 2026-06-16 | $0.318 | $0.2323 | $0.0857 | 85,520,122.0 | -0.38% |
| 2026-06-15 | $0.272 | $0.2301 | $0.0419 | 52,446,821.0 | +12.33% |
| 2026-06-12 | $0.2437 | $0.223 | $0.0207 | 231,188.0 | -6.05% |
| 2026-06-11 | $0.254 | $0.223 | $0.031 | 111,873.0 | +7.06% |
| 2026-06-10 | $0.262 | $0.2262 | $0.0358 | 433,685.0 | -8.70% |
| 2026-06-09 | $0.2977 | $0.2111 | $0.0866 | 484,093.0 | -14.53% |
Im Cannabis Corp 주식 (IMCC) 연도별 가격 이력
이 심층 분석에서는 Im Cannabis Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Im Cannabis Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Im Cannabis Corp 주식 (IMCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.1643 | $0.14 | $0.0243 | 1,593,703.0 | -8.67% |
| 2026-06 | $0.3381 | $0.12 | $0.2181 | 182,428,731.0 | -41.53% |
| 2026-05 | $0.435 | $0.2187 | $0.2163 | 12,174,264.0 | +1.62% |
| 2026-04 | $0.55 | $0.232 | $0.318 | 14,627,318.0 | -23.41% |
| 2026-03 | $1.05 | $0.304 | $0.746 | 13,510,002.0 | -45.60% |
| 2026-02 | $1.30 | $0.6801 | $0.6199 | 1,132,460.0 | -47.68% |
| 2026-01 | $1.56 | $1.15 | $0.4135 | 1,425,700.0 | -6.47% |
Im Cannabis Corp 주식 (IMCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.08 | $1.33 | $0.75 | 5,823,712.0 | -20.88% |
| 2025-11 | $1.88 | $0.93 | $0.95 | 2,553,237.0 | +26.39% |
| 2025-10 | $2.57 | $1.32 | $1.25 | 25,609,758.0 | -25.00% |
| 2025-09 | $2.48 | $1.48 | $0.9972 | 2,029,509.0 | -17.24% |
| 2025-08 | $3.13 | $2.15 | $0.98 | 888,621.0 | -11.45% |
| 2025-07 | $3.75 | $2.37 | $1.38 | 1,453,551.0 | +5.65% |
| 2025-06 | $7.12 | $2.18 | $4.94 | 8,030,841.0 | -60.00% |
| 2025-05 | $6.74 | $1.50 | $5.24 | 6,704,195.0 | +266.86% |
| 2025-04 | $1.74 | $1.29 | $0.45 | 229,052.0 | +11.92% |
| 2025-03 | $2.15 | $1.50 | $0.65 | 167,602.0 | -26.96% |
| 2025-02 | $2.60 | $2.01 | $0.5899 | 159,002.0 | -4.73% |
| 2025-01 | $2.90 | $2.10 | $0.796 | 388,570.0 | -6.91% |
Im Cannabis Corp 주식 (IMCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $1.61 | $2.27 | 669,879.0 | -41.88% |
| 2024-11 | $4.49 | $1.83 | $2.66 | 4,655,441.0 | +91.71% |
| 2024-10 | $2.49 | $2.00 | $0.4858 | 286,255.0 | -12.55% |
| 2024-09 | $2.68 | $2.00 | $0.6752 | 319,409.0 | -2.46% |
| 2024-08 | $3.73 | $2.40 | $1.33 | 456,065.0 | -30.45% |
| 2024-07 | $3.68 | $1.80 | $1.88 | 966,083.0 | +27.11% |
| 2024-06 | $3.42 | $2.52 | $0.90 | 413,198.8 | -19.30% |
| 2024-05 | $7.86 | $3.24 | $4.62 | 8,540,129.8 | -33.72% |
| 2024-04 | $8.10 | $3.00 | $5.10 | 4,915,510.5 | +62.26% |
| 2024-03 | $3.24 | $1.68 | $1.56 | 2,221,912.8 | +60.95% |
| 2024-02 | $2.40 | $1.41 | $0.99 | 393,586.2 | +26.70% |
| 2024-01 | $2.28 | $1.13 | $1.15 | 1,441,602.3 | -27.20% |
1.03%
0.14%
자본화:
|
볼륨(24시간):