2.67
price down icon4.64%   -0.13
after-market 시간 외 거래: 2.67
loading

Im Cannabis Corp 주식 (IMCC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $2.81 $2.63 $0.18 21,773.0 -4.64%
2025-07-28 $3.10 $2.76 $0.3449 32,448.0 -0.36%
2025-07-25 $2.92 $2.75 $0.17 30,802.0 -2.09%
2025-07-24 $3.18 $2.86 $0.32 51,091.0 -4.97%
2025-07-23 $3.03 $2.96 $0.07 3,008.0 -1.95%
2025-07-22 $3.18 $2.90 $0.28 41,809.0 +1.32%
2025-07-21 $3.40 $3.03 $0.37 86,518.0 -11.11%
2025-07-18 $3.61 $3.34 $0.27 32,437.0 +2.40%
2025-07-17 $3.55 $3.21 $0.3399 63,450.0 +3.09%
2025-07-16 $3.40 $3.11 $0.29 29,445.0 +4.18%
2025-07-15 $3.46 $3.04 $0.4162 51,208.0 -6.61%
2025-07-14 $3.34 $2.83 $0.51 112,664.0 +14.43%
2025-07-11 $3.37 $2.76 $0.605 100,378.0 -15.41%
2025-07-10 $3.75 $3.28 $0.47 124,456.0 -3.10%
2025-07-09 $3.58 $3.33 $0.2488 42,106.0 +5.50%
2025-07-08 $3.50 $3.22 $0.28 125,660.0 +1.97%
2025-07-07 $3.35 $2.92 $0.4291 151,505.0 +11.49%
2025-07-03 $3.10 $2.58 $0.5152 118,842.0 +12.12%
2025-07-02 $2.87 $2.58 $0.2949 42,787.0 -2.22%
2025-07-01 $2.71 $2.37 $0.334 57,178.0 +8.87%

Im Cannabis Corp 주식 (IMCC) 연도별 가격 이력

이 심층 분석에서는 Im Cannabis Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Im Cannabis Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Im Cannabis Corp 주식 (IMCC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.75 $2.37 $1.38 1,341,338.0 +7.66%
2025-06 $7.12 $2.18 $4.94 8,030,841.0 -60.00%
2025-05 $6.74 $1.50 $5.24 6,704,195.0 +266.86%
2025-04 $1.74 $1.29 $0.45 229,052.0 +11.92%
2025-03 $2.15 $1.50 $0.65 167,602.0 -26.96%
2025-02 $2.60 $2.01 $0.5899 159,002.0 -4.73%
2025-01 $2.90 $2.10 $0.796 388,570.0 -6.91%

Im Cannabis Corp 주식 (IMCC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.88 $1.61 $2.27 669,879.0 -41.88%
2024-11 $4.49 $1.83 $2.66 4,655,441.0 +91.71%
2024-10 $2.49 $2.00 $0.4858 286,255.0 -12.55%
2024-09 $2.68 $2.00 $0.6752 319,409.0 -2.46%
2024-08 $3.73 $2.40 $1.33 456,065.0 -30.45%
2024-07 $3.68 $1.80 $1.88 966,083.0 +27.11%
2024-06 $3.42 $2.52 $0.90 413,198.8 -19.30%
2024-05 $7.86 $3.24 $4.62 8,540,129.8 -33.72%
2024-04 $8.10 $3.00 $5.10 4,915,510.5 +62.26%
2024-03 $3.24 $1.68 $1.56 2,221,912.8 +60.95%
2024-02 $2.40 $1.41 $0.99 393,586.2 +26.70%
2024-01 $2.28 $1.13 $1.15 1,441,602.3 -27.20%

Im Cannabis Corp 주식 (IMCC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.61 $1.86 $0.75 505,644.5 -12.29%
2023-11 $3.12 $2.22 $0.8994 85,113.5 -14.89%
2023-10 $4.33 $2.76 $1.57 74,372.8 -33.49%
2023-09 $6.42 $3.07 $3.35 497,911.5 -20.10%
2023-08 $6.90 $3.75 $3.15 139,655.5 +4.28%
2023-07 $5.96 $4.74 $1.22 55,432.2 -6.00%
2023-06 $8.10 $4.38 $3.72 267,270.5 -28.27%
2023-05 $8.58 $3.54 $5.04 277,716.5 +76.21%
2023-04 $4.80 $3.72 $1.08 76,885.3 +1.45%
2023-03 $6.18 $3.90 $2.28 168,747.2 -30.42%
2023-02 $10.95 $5.42 $5.53 930,345.2 -27.54%
2023-01 $8.94 $6.00 $2.94 153,790.2 +45.67%
$72.20
price down icon 0.29%
$14.39
price down icon 1.30%
$9.19
price down icon 0.76%
drug_manufacturers_specialty_generic RDY
$14.76
price up icon 0.41%
$134.19
price up icon 0.36%
$297.56
price down icon 0.19%
자본화:     |  볼륨(24시간):