Stockscreener 앱 받기
1.93
1.03%
-0.02
시간 외 거래:
1.88
-0.05
-2.59%
Im Cannabis Corp 주식 (IMCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $2.09 | $1.81 | $0.2799 | 62,341.0 | -1.03% |
| 2025-10-09 | $2.11 | $1.92 | $0.19 | 30,604.0 | -2.50% |
| 2025-10-08 | $2.09 | $1.95 | $0.14 | 75,487.0 | -0.99% |
| 2025-10-07 | $2.19 | $2.01 | $0.1837 | 139,673.0 | -2.42% |
| 2025-10-06 | $2.10 | $1.99 | $0.11 | 61,308.0 | +4.02% |
| 2025-10-03 | $2.02 | $1.90 | $0.12 | 49,756.0 | +3.65% |
| 2025-10-02 | $2.04 | $1.84 | $0.20 | 35,982.0 | +1.05% |
| 2025-10-01 | $2.05 | $1.86 | $0.1883 | 125,605.0 | -1.04% |
| 2025-09-30 | $2.04 | $1.80 | $0.24 | 137,101.0 | -2.54% |
| 2025-09-29 | $2.19 | $1.78 | $0.41 | 542,544.0 | +11.30% |
| 2025-09-26 | $1.94 | $1.75 | $0.19 | 52,368.0 | -0.56% |
| 2025-09-25 | $2.04 | $1.75 | $0.29 | 66,725.0 | -3.31% |
| 2025-09-24 | $1.91 | $1.83 | $0.0799 | 48,370.0 | -1.03% |
| 2025-09-23 | $1.96 | $1.83 | $0.1261 | 20,786.0 | -3.63% |
| 2025-09-22 | $1.99 | $1.89 | $0.105 | 16,167.0 | -0.52% |
| 2025-09-19 | $2.02 | $1.94 | $0.0781 | 13,874.0 | -1.52% |
| 2025-09-18 | $2.04 | $1.90 | $0.1385 | 25,315.0 | +3.68% |
| 2025-09-17 | $2.09 | $1.90 | $0.1855 | 42,605.0 | -3.06% |
| 2025-09-16 | $2.14 | $1.93 | $0.211 | 19,177.0 | +1.55% |
| 2025-09-15 | $2.00 | $1.90 | $0.10 | 15,826.0 | -2.03% |
| 2025-09-12 | $2.02 | $1.90 | $0.12 | 12,229.0 | -1.99% |
| 2025-09-11 | $2.03 | $1.88 | $0.15 | 24,434.0 | +2.03% |
| 2025-09-10 | $2.00 | $1.74 | $0.26 | 56,059.0 | +10.06% |
Im Cannabis Corp 주식 (IMCC) 연도별 가격 이력
이 심층 분석에서는 Im Cannabis Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Im Cannabis Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Im Cannabis Corp 주식 (IMCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $2.19 | $1.81 | $0.3837 | 643,097.0 | +0.52% |
| 2025-09 | $2.48 | $1.48 | $0.9972 | 2,029,509.0 | -17.24% |
| 2025-08 | $3.13 | $2.15 | $0.98 | 888,621.0 | -11.45% |
| 2025-07 | $3.75 | $2.37 | $1.38 | 1,453,551.0 | +5.65% |
| 2025-06 | $7.12 | $2.18 | $4.94 | 8,030,841.0 | -60.00% |
| 2025-05 | $6.74 | $1.50 | $5.24 | 6,704,195.0 | +266.86% |
| 2025-04 | $1.74 | $1.29 | $0.45 | 229,052.0 | +11.92% |
| 2025-03 | $2.15 | $1.50 | $0.65 | 167,602.0 | -26.96% |
| 2025-02 | $2.60 | $2.01 | $0.5899 | 159,002.0 | -4.73% |
| 2025-01 | $2.90 | $2.10 | $0.796 | 388,570.0 | -6.91% |
Im Cannabis Corp 주식 (IMCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $1.61 | $2.27 | 669,879.0 | -41.88% |
| 2024-11 | $4.49 | $1.83 | $2.66 | 4,655,441.0 | +91.71% |
| 2024-10 | $2.49 | $2.00 | $0.4858 | 286,255.0 | -12.55% |
| 2024-09 | $2.68 | $2.00 | $0.6752 | 319,409.0 | -2.46% |
| 2024-08 | $3.73 | $2.40 | $1.33 | 456,065.0 | -30.45% |
| 2024-07 | $3.68 | $1.80 | $1.88 | 966,083.0 | +27.11% |
| 2024-06 | $3.42 | $2.52 | $0.90 | 413,198.8 | -19.30% |
| 2024-05 | $7.86 | $3.24 | $4.62 | 8,540,129.8 | -33.72% |
| 2024-04 | $8.10 | $3.00 | $5.10 | 4,915,510.5 | +62.26% |
| 2024-03 | $3.24 | $1.68 | $1.56 | 2,221,912.8 | +60.95% |
| 2024-02 | $2.40 | $1.41 | $0.99 | 393,586.2 | +26.70% |
| 2024-01 | $2.28 | $1.13 | $1.15 | 1,441,602.3 | -27.20% |
Im Cannabis Corp 주식 (IMCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.61 | $1.86 | $0.75 | 505,644.5 | -12.29% |
| 2023-11 | $3.12 | $2.22 | $0.8994 | 85,113.5 | -14.89% |
| 2023-10 | $4.33 | $2.76 | $1.57 | 74,372.8 | -33.49% |
| 2023-09 | $6.42 | $3.07 | $3.35 | 497,911.5 | -20.10% |
| 2023-08 | $6.90 | $3.75 | $3.15 | 139,655.5 | +4.28% |
| 2023-07 | $5.96 | $4.74 | $1.22 | 55,432.2 | -6.00% |
| 2023-06 | $8.10 | $4.38 | $3.72 | 267,270.5 | -28.27% |
| 2023-05 | $8.58 | $3.54 | $5.04 | 277,716.5 | +76.21% |
| 2023-04 | $4.80 | $3.72 | $1.08 | 76,885.3 | +1.45% |
| 2023-03 | $6.18 | $3.90 | $2.28 | 168,747.2 | -30.42% |
| 2023-02 | $10.95 | $5.42 | $5.53 | 930,345.2 | -27.54% |
| 2023-01 | $8.94 | $6.00 | $2.94 | 153,790.2 | +45.67% |
1.54%
1.20%
자본화:
|
볼륨(24시간):