Stockscreener 앱 받기
0.1074
11.17%
-0.0135
시간 외 거래:
.10
-0.0074
-6.89%
Im Cannabis Corp 주식 (IMCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $0.11 | $0.0971 | $0.0129 | 2,788,185.0 | -11.17% |
| 2026-07-24 | $0.1277 | $0.1114 | $0.0163 | 68,671,215.0 | -9.17% |
| 2026-07-23 | $0.1377 | $0.1322 | $0.0055 | 206,279.0 | -2.28% |
| 2026-07-22 | $0.1439 | $0.1321 | $0.0118 | 150,305.0 | -0.51% |
| 2026-07-21 | $0.14 | $0.1304 | $0.0096 | 342,620.0 | +3.01% |
| 2026-07-20 | $0.1378 | $0.1305 | $0.0073 | 319,230.0 | -7.64% |
| 2026-07-17 | $0.145 | $0.133 | $0.012 | 236,687.0 | +1.05% |
| 2026-07-16 | $0.146 | $0.1372 | $0.0088 | 201,610.0 | -3.78% |
| 2026-07-15 | $0.1516 | $0.1409 | $0.0107 | 321,737.0 | +4.59% |
| 2026-07-14 | $0.146 | $0.1321 | $0.0139 | 637,317.0 | -4.07% |
| 2026-07-13 | $0.1545 | $0.1418 | $0.0127 | 386,078.0 | -4.84% |
| 2026-07-10 | $0.1598 | $0.155 | $0.0048 | 181,403.0 | -3.79% |
| 2026-07-09 | $0.165 | $0.1497 | $0.0153 | 321,357.0 | +3.94% |
| 2026-07-08 | $0.1577 | $0.145 | $0.0127 | 256,879.0 | +0.00% |
| 2026-07-07 | $0.1593 | $0.1417 | $0.0176 | 315,586.0 | +0.78% |
| 2026-07-06 | $0.1593 | $0.14 | $0.0193 | 311,381.0 | +0.52% |
| 2026-07-02 | $0.1643 | $0.152 | $0.0123 | 338,010.0 | -1.35% |
| 2026-07-01 | $0.16 | $0.151 | $0.009 | 632,931.0 | -7.90% |
| 2026-06-30 | $0.172 | $0.1423 | $0.0297 | 2,291,351.0 | +11.38% |
Im Cannabis Corp 주식 (IMCC) 연도별 가격 이력
이 심층 분석에서는 Im Cannabis Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Im Cannabis Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Im Cannabis Corp 주식 (IMCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.165 | $0.0971 | $0.0679 | 79,406,995.0 | -36.22% |
| 2026-06 | $0.3381 | $0.12 | $0.2181 | 182,428,731.0 | -41.53% |
| 2026-05 | $0.435 | $0.2187 | $0.2163 | 12,174,264.0 | +1.62% |
| 2026-04 | $0.55 | $0.232 | $0.318 | 14,627,318.0 | -23.41% |
| 2026-03 | $1.05 | $0.304 | $0.746 | 13,510,002.0 | -45.60% |
| 2026-02 | $1.30 | $0.6801 | $0.6199 | 1,132,460.0 | -47.68% |
| 2026-01 | $1.56 | $1.15 | $0.4135 | 1,425,700.0 | -6.47% |
Im Cannabis Corp 주식 (IMCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.08 | $1.33 | $0.75 | 5,823,712.0 | -20.88% |
| 2025-11 | $1.88 | $0.93 | $0.95 | 2,553,237.0 | +26.39% |
| 2025-10 | $2.57 | $1.32 | $1.25 | 25,609,758.0 | -25.00% |
| 2025-09 | $2.48 | $1.48 | $0.9972 | 2,029,509.0 | -17.24% |
| 2025-08 | $3.13 | $2.15 | $0.98 | 888,621.0 | -11.45% |
| 2025-07 | $3.75 | $2.37 | $1.38 | 1,453,551.0 | +5.65% |
| 2025-06 | $7.12 | $2.18 | $4.94 | 8,030,841.0 | -60.00% |
| 2025-05 | $6.74 | $1.50 | $5.24 | 6,704,195.0 | +266.86% |
| 2025-04 | $1.74 | $1.29 | $0.45 | 229,052.0 | +11.92% |
| 2025-03 | $2.15 | $1.50 | $0.65 | 167,602.0 | -26.96% |
| 2025-02 | $2.60 | $2.01 | $0.5899 | 159,002.0 | -4.73% |
| 2025-01 | $2.90 | $2.10 | $0.796 | 388,570.0 | -6.91% |
Im Cannabis Corp 주식 (IMCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $1.61 | $2.27 | 669,879.0 | -41.88% |
| 2024-11 | $4.49 | $1.83 | $2.66 | 4,655,441.0 | +91.71% |
| 2024-10 | $2.49 | $2.00 | $0.4858 | 286,255.0 | -12.55% |
| 2024-09 | $2.68 | $2.00 | $0.6752 | 319,409.0 | -2.46% |
| 2024-08 | $3.73 | $2.40 | $1.33 | 456,065.0 | -30.45% |
| 2024-07 | $3.68 | $1.80 | $1.88 | 966,083.0 | +27.11% |
| 2024-06 | $3.42 | $2.52 | $0.90 | 413,198.8 | -19.30% |
| 2024-05 | $7.86 | $3.24 | $4.62 | 8,540,129.8 | -33.72% |
| 2024-04 | $8.10 | $3.00 | $5.10 | 4,915,510.5 | +62.26% |
| 2024-03 | $3.24 | $1.68 | $1.56 | 2,221,912.8 | +60.95% |
| 2024-02 | $2.40 | $1.41 | $0.99 | 393,586.2 | +26.70% |
| 2024-01 | $2.28 | $1.13 | $1.15 | 1,441,602.3 | -27.20% |
0.30%
2.01%
자본화:
|
볼륨(24시간):