Stockscreener 앱 받기
100.62
0.52%
-0.5927
시간 외 거래:
100.61
-0.0074
-0.01%
Ishares Morningstar Mid Cap Etf 주식 (IMCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $101.1 | $100.6 | $0.4925 | 15,247.0 | -0.59% |
| 2026-08-14 | $101.4 | $101.1 | $0.2324 | 14,710.0 | +0.06% |
| 2026-08-13 | $101.2 | $100.7 | $0.4837 | 24,252.0 | +0.65% |
| 2026-08-12 | $100.7 | $100.0 | $0.63 | 26,521.0 | +0.48% |
| 2026-08-11 | $100.2 | $99.81 | $0.43 | 40,612.0 | +0.24% |
| 2026-08-10 | $99.90 | $99.63 | $0.2739 | 27,776.0 | +0.09% |
| 2026-08-07 | $99.79 | $98.97 | $0.82 | 14,937.0 | +0.96% |
| 2026-08-06 | $99.29 | $98.64 | $0.65 | 33,709.0 | -0.37% |
| 2026-08-05 | $99.88 | $99.10 | $0.78 | 18,462.0 | -0.41% |
| 2026-08-04 | $99.58 | $98.05 | $1.53 | 28,925.0 | +1.62% |
| 2026-08-03 | $97.98 | $97.38 | $0.605 | 28,430.0 | +0.96% |
| 2026-07-31 | $97.34 | $96.35 | $0.9891 | 18,848.0 | -0.20% |
| 2026-07-30 | $97.19 | $96.10 | $1.09 | 25,374.0 | +0.35% |
| 2026-07-29 | $98.15 | $96.78 | $1.37 | 52,447.0 | -1.01% |
| 2026-07-28 | $97.97 | $97.28 | $0.693 | 36,368.0 | +0.53% |
| 2026-07-27 | $97.90 | $96.91 | $0.9865 | 25,056.0 | +0.61% |
| 2026-07-24 | $97.24 | $96.52 | $0.72 | 28,877.0 | +0.46% |
| 2026-07-23 | $96.73 | $96.09 | $0.64 | 37,797.0 | -0.24% |
| 2026-07-22 | $96.91 | $96.47 | $0.4399 | 36,549.0 | -0.03% |
| 2026-07-21 | $96.67 | $96.27 | $0.3999 | 26,792.0 | +0.68% |
| 2026-07-20 | $96.77 | $95.91 | $0.86 | 15,020.0 | -0.54% |
Ishares Morningstar Mid Cap Etf 주식 (IMCB) 연도별 가격 이력
이 심층 분석에서는 Ishares Morningstar Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Morningstar Mid Cap Etf 주식 (IMCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $101.4 | $97.38 | $3.99 | 273,581.0 | +3.73% |
| 2026-07 | $98.15 | $95.60 | $2.55 | 868,653.0 | +0.46% |
| 2026-06 | $96.90 | $91.97 | $4.93 | 681,264.0 | +3.35% |
| 2026-05 | $93.51 | $89.09 | $4.42 | 765,076.0 | +3.24% |
| 2026-04 | $90.67 | $82.91 | $7.76 | 1,239,773.0 | +8.47% |
| 2026-03 | $88.81 | $81.12 | $7.69 | 1,061,354.0 | -5.74% |
| 2026-02 | $88.80 | $84.91 | $3.90 | 580,223.0 | +3.92% |
| 2026-01 | $86.70 | $82.68 | $4.02 | 882,381.0 | +2.96% |
Ishares Morningstar Mid Cap Etf 주식 (IMCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $84.78 | $82.33 | $2.45 | 861,948.0 | +0.48% |
| 2025-11 | $83.49 | $78.89 | $4.60 | 728,589.0 | +0.62% |
| 2025-10 | $83.95 | $80.91 | $3.04 | 2,408,651.0 | -0.55% |
| 2025-09 | $83.51 | $81.46 | $2.05 | 416,445.0 | +0.63% |
| 2025-08 | $82.95 | $79.02 | $3.93 | 581,152.0 | +1.97% |
| 2025-07 | $82.35 | $79.00 | $3.35 | 789,190.0 | +1.59% |
| 2025-06 | $79.67 | $76.08 | $3.59 | 381,716.0 | +3.35% |
| 2025-05 | $78.55 | $73.00 | $5.55 | 489,034.0 | +5.55% |
| 2025-04 | $75.14 | $64.02 | $11.12 | 1,004,868.0 | -1.42% |
| 2025-03 | $78.40 | $71.74 | $6.66 | 680,367.0 | -4.66% |
| 2025-02 | $79.86 | $76.57 | $3.29 | 418,720.0 | -1.96% |
| 2025-01 | $80.21 | $75.25 | $4.96 | 860,753.0 | +4.07% |
Ishares Morningstar Mid Cap Etf 주식 (IMCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.16 | $75.51 | $6.65 | 853,748.0 | -7.16% |
| 2024-11 | $82.52 | $75.42 | $7.10 | 714,570.0 | +8.62% |
| 2024-10 | $77.78 | $74.98 | $2.80 | 568,714.0 | -0.66% |
| 2024-09 | $76.28 | $71.43 | $4.85 | 310,516.0 | +1.90% |
| 2024-08 | $74.69 | $68.33 | $6.36 | 1,162,563.0 | +2.29% |
| 2024-07 | $73.50 | $69.53 | $3.97 | 350,294.0 | +4.05% |
| 2024-06 | $71.05 | $69.19 | $1.86 | 302,791.0 | -1.00% |
| 2024-05 | $72.41 | $68.67 | $3.74 | 832,066.0 | +2.42% |
| 2024-04 | $72.84 | $68.07 | $4.77 | 447,021.0 | -5.08% |
| 2024-03 | $72.92 | $69.86 | $3.06 | 385,462.0 | +4.03% |
| 2024-02 | $70.01 | $66.02 | $3.99 | 398,096.0 | +5.54% |
| 2024-01 | $67.30 | $64.87 | $2.43 | 442,053.0 | -1.19% |
0.49%
자본화:
|
볼륨(24시간):