loading

Ishares Morningstar Mid Cap Etf 주식 (IMCB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $82.35 $81.72 $0.6298 23,861.0 +0.69%
2025-07-24 $82.05 $81.71 $0.3399 12,922.0 -0.33%
2025-07-23 $81.98 $81.83 $0.15 6,244.0 +0.68%
2025-07-22 $81.53 $80.74 $0.79 20,257.0 +0.96%
2025-07-21 $81.30 $80.65 $0.6421 28,876.0 -0.40%
2025-07-18 $81.19 $80.76 $0.4282 79,745.0 +0.32%
2025-07-17 $80.74 $79.99 $0.7499 21,446.0 +0.97%
2025-07-16 $80.00 $79.00 $1.00 91,902.0 +0.45%
2025-07-15 $80.79 $79.57 $1.22 28,636.0 -1.36%
2025-07-14 $80.71 $80.29 $0.4199 16,081.0 +0.39%
2025-07-11 $80.60 $80.27 $0.3277 11,460.0 -0.78%
2025-07-10 $81.29 $80.58 $0.7099 25,055.0 +0.40%
2025-07-09 $80.73 $80.22 $0.5111 18,900.0 +0.30%
2025-07-08 $80.61 $80.34 $0.2684 58,146.0 -0.00%
2025-07-07 $80.97 $80.05 $0.92 20,641.0 -0.70%
2025-07-03 $81.07 $80.64 $0.432 11,471.0 +0.60%
2025-07-02 $80.53 $79.94 $0.59 12,169.0 +0.40%
2025-07-01 $80.47 $79.31 $1.16 19,392.0 +0.69%
2025-06-30 $79.67 $79.21 $0.46 28,669.0 +0.64%

Ishares Morningstar Mid Cap Etf 주식 (IMCB) 연도별 가격 이력

이 심층 분석에서는 Ishares Morningstar Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Morningstar Mid Cap Etf 주식 (IMCB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $82.35 $79.00 $3.35 531,065.0 +3.28%
2025-06 $79.67 $76.08 $3.59 381,716.0 +3.35%
2025-05 $78.55 $73.00 $5.55 489,034.0 +5.55%
2025-04 $75.14 $64.02 $11.12 1,004,868.0 -1.42%
2025-03 $78.40 $71.74 $6.66 680,367.0 -4.66%
2025-02 $79.86 $76.57 $3.29 418,720.0 -1.96%
2025-01 $80.21 $75.25 $4.96 860,753.0 +4.07%

Ishares Morningstar Mid Cap Etf 주식 (IMCB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $82.16 $75.51 $6.65 853,748.0 -7.16%
2024-11 $82.52 $75.42 $7.10 714,570.0 +8.62%
2024-10 $77.78 $74.98 $2.80 568,714.0 -0.66%
2024-09 $76.28 $71.43 $4.85 310,516.0 +1.90%
2024-08 $74.69 $68.33 $6.36 1,162,563.0 +2.29%
2024-07 $73.50 $69.53 $3.97 350,294.0 +4.05%
2024-06 $71.05 $69.19 $1.86 302,791.0 -1.00%
2024-05 $72.41 $68.67 $3.74 832,066.0 +2.42%
2024-04 $72.84 $68.07 $4.77 447,021.0 -5.08%
2024-03 $72.92 $69.86 $3.06 385,462.0 +4.03%
2024-02 $70.01 $66.02 $3.99 398,096.0 +5.54%
2024-01 $67.30 $64.87 $2.43 442,053.0 -1.19%

Ishares Morningstar Mid Cap Etf 주식 (IMCB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.51 $62.61 $4.90 477,353.0 +6.96%
2023-11 $62.76 $56.57 $6.19 380,038.0 +10.32%
2023-10 $60.72 $55.98 $4.74 446,654.0 -4.75%
2023-09 $63.63 $59.08 $4.55 444,569.0 -5.48%
2023-08 $65.35 $61.05 $4.30 382,190.0 -3.60%
2023-07 $65.68 $62.05 $3.63 387,885.0 +3.57%
2023-06 $63.38 $58.32 $5.05 366,639.0 +7.98%
2023-05 $60.42 $58.17 $2.25 525,792.0 -2.53%
2023-04 $60.90 $58.59 $2.31 286,911.0 -0.84%
2023-03 $60.64 $56.79 $3.85 267,552.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):