76.80
price up icon1.57%   1.1884
after-market 시간 외 거래: 76.80 0.0026 +0.00%
loading

Ishares Morningstar Mid Cap Etf 주식 (IMCB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $76.80 $75.47 $1.33 50,639.0 +1.57%
2024-11-04 $75.92 $75.42 $0.4974 212,965.0 +0.14%
2024-11-01 $76.24 $75.50 $0.7364 147,751.0 -0.02%
2024-10-31 $76.21 $75.52 $0.69 241,000.0 -1.17%
2024-10-30 $76.85 $76.18 $0.67 6,440.0 -0.04%
2024-10-29 $76.60 $76.26 $0.3401 11,337.0 -0.31%
2024-10-28 $76.86 $76.50 $0.36 42,264.0 +0.69%
2024-10-25 $77.02 $76.16 $0.8574 13,434.0 -0.49%
2024-10-24 $76.80 $76.35 $0.4533 14,697.0 +0.11%
2024-10-23 $76.64 $76.06 $0.58 12,860.0 -0.44%
2024-10-22 $76.86 $76.54 $0.32 13,257.0 -0.37%
2024-10-21 $77.76 $76.95 $0.81 12,053.0 -0.87%
2024-10-18 $77.78 $77.42 $0.365 14,709.0 +0.40%
2024-10-17 $77.78 $77.37 $0.41 17,688.0 -0.09%
2024-10-16 $77.59 $77.22 $0.3725 16,349.0 +0.70%
2024-10-15 $77.62 $76.97 $0.65 11,074.0 -0.45%
2024-10-14 $77.32 $76.61 $0.7032 6,915.0 +0.78%
2024-10-11 $76.74 $75.91 $0.8255 5,199.0 +1.12%
2024-10-10 $75.99 $75.68 $0.31 15,755.0 -0.25%
2024-10-09 $76.13 $75.45 $0.68 17,020.0 +0.80%
2024-10-08 $75.59 $75.17 $0.4243 11,449.0 +0.23%

Ishares Morningstar Mid Cap Etf 주식 (IMCB) 연도별 가격 이력

이 심층 분석에서는 Ishares Morningstar Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Morningstar Mid Cap Etf 주식 (IMCB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $76.80 $75.42 $1.38 461,994.0 +1.69%
2024-10 $77.78 $74.98 $2.80 568,714.0 -0.66%
2024-09 $76.28 $71.43 $4.85 310,516.0 +1.90%
2024-08 $74.69 $68.33 $6.36 1,162,563.0 +2.29%
2024-07 $73.50 $69.53 $3.97 350,294.0 +4.05%
2024-06 $71.05 $69.19 $1.86 302,791.0 -1.00%
2024-05 $72.41 $68.67 $3.74 832,066.0 +2.42%
2024-04 $72.84 $68.07 $4.77 447,021.0 -5.08%
2024-03 $72.92 $69.86 $3.06 385,462.0 +4.03%
2024-02 $70.01 $66.02 $3.99 398,096.0 +5.54%
2024-01 $67.30 $64.87 $2.43 442,053.0 -1.19%

Ishares Morningstar Mid Cap Etf 주식 (IMCB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.51 $62.61 $4.90 477,353.0 +6.96%
2023-11 $62.76 $56.57 $6.19 380,038.0 +10.32%
2023-10 $60.72 $55.98 $4.74 446,654.0 -4.75%
2023-09 $63.63 $59.08 $4.55 444,569.0 -5.48%
2023-08 $65.35 $61.05 $4.30 382,190.0 -3.60%
2023-07 $65.68 $62.05 $3.63 387,885.0 +3.57%
2023-06 $63.38 $58.32 $5.05 366,639.0 +7.98%
2023-05 $60.42 $58.17 $2.25 525,792.0 -2.53%
2023-04 $60.90 $58.59 $2.31 286,911.0 -0.84%
2023-03 $60.64 $56.79 $3.85 267,552.0 +0.00%

Ishares Morningstar Mid Cap Etf 주식 (IMCB) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $65.00 $62.34 $2.66 33,658.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):