Stockscreener 앱 받기
45.02
0.18%
-0.08
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $45.09 | $44.85 | $0.24 | 11,750.0 | -0.18% |
| 2026-10-13 | $45.18 | $45.03 | $0.15 | 111,541.0 | +0.27% |
| 2026-10-12 | $44.98 | $44.85 | $0.13 | 64,248.0 | +0.11% |
| 2026-10-09 | $44.96 | $44.76 | $0.1999 | 52,971.0 | +0.11% |
| 2026-10-08 | $44.92 | $44.57 | $0.3496 | 89,331.0 | +0.61% |
| 2026-10-07 | $44.66 | $44.21 | $0.45 | 107,645.0 | -0.18% |
| 2026-10-06 | $44.81 | $44.58 | $0.23 | 471,861.0 | +0.38% |
| 2026-10-05 | $44.58 | $44.30 | $0.2799 | 132,730.0 | -0.34% |
| 2026-10-02 | $45.06 | $44.54 | $0.5125 | 228,475.0 | -0.13% |
| 2026-10-01 | $44.85 | $44.30 | $0.555 | 194,999.0 | -0.27% |
| 2026-09-30 | $45.05 | $44.73 | $0.32 | 60,546.0 | -0.38% |
| 2026-09-29 | $45.15 | $44.85 | $0.295 | 345,498.0 | -0.40% |
| 2026-09-28 | $45.35 | $45.02 | $0.3243 | 90,617.0 | -0.86% |
| 2026-09-25 | $45.65 | $45.37 | $0.28 | 57,289.0 | -0.11% |
| 2026-09-24 | $46.20 | $45.64 | $0.56 | 84,281.0 | -1.15% |
| 2026-09-23 | $46.74 | $46.07 | $0.6695 | 58,368.0 | -1.49% |
| 2026-09-22 | $46.95 | $46.77 | $0.18 | 97,641.0 | +0.00% |
| 2026-09-21 | $46.88 | $46.75 | $0.13 | 41,962.0 | +0.56% |
| 2026-09-18 | $46.73 | $46.54 | $0.1899 | 51,357.0 | -0.55% |
| 2026-09-17 | $46.91 | $46.74 | $0.1708 | 139,283.0 | +1.01% |
| 2026-09-16 | $46.73 | $46.38 | $0.35 | 129,571.0 | +0.22% |
| 2026-09-15 | $46.36 | $46.22 | $0.1382 | 39,111.0 | -0.15% |
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 10 Year Usd Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 10 Year Usd Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $45.18 | $44.21 | $0.97 | 1,465,551.0 | +0.38% |
| 2026-09 | $47.19 | $44.73 | $2.46 | 2,490,045.0 | -5.12% |
| 2026-08 | $47.77 | $46.73 | $1.04 | 1,034,764.0 | +0.21% |
| 2026-07 | $48.94 | $47.02 | $1.91 | 819,819.0 | -4.23% |
| 2026-06 | $49.84 | $48.43 | $1.41 | 1,715,599.0 | +0.31% |
| 2026-05 | $49.25 | $47.54 | $1.71 | 713,520.0 | +0.61% |
| 2026-04 | $49.71 | $48.64 | $1.07 | 1,687,970.0 | -0.37% |
| 2026-03 | $50.55 | $48.24 | $2.30 | 1,172,242.0 | -4.00% |
| 2026-02 | $51.10 | $49.30 | $1.80 | 929,292.0 | +2.53% |
| 2026-01 | $50.38 | $49.37 | $1.01 | 825,721.0 | +0.12% |
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.48 | $49.53 | $0.9547 | 1,772,459.0 | -1.88% |
| 2025-11 | $51.07 | $50.09 | $0.9796 | 555,888.0 | +0.11% |
| 2025-10 | $51.77 | $50.23 | $1.54 | 975,577.0 | +0.71% |
| 2025-09 | $51.21 | $48.60 | $2.61 | 964,453.0 | +2.56% |
| 2025-08 | $49.68 | $48.87 | $0.8056 | 995,172.0 | +0.30% |
| 2025-07 | $49.40 | $47.79 | $1.61 | 1,164,406.0 | -0.68% |
| 2025-06 | $49.52 | $47.62 | $1.90 | 930,329.0 | +2.23% |
| 2025-05 | $49.03 | $46.83 | $2.20 | 1,130,184.0 | -1.75% |
| 2025-04 | $50.71 | $46.62 | $4.09 | 1,897,992.0 | -1.60% |
| 2025-03 | $50.78 | $49.09 | $1.69 | 1,129,518.0 | -1.56% |
| 2025-02 | $50.79 | $48.41 | $2.38 | 882,944.0 | +3.76% |
| 2025-01 | $49.38 | $47.41 | $1.97 | 1,362,559.0 | +0.62% |
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.81 | $48.41 | $3.40 | 1,006,375.0 | -5.25% |
| 2024-11 | $51.47 | $49.46 | $2.01 | 1,906,759.0 | +1.80% |
| 2024-10 | $53.55 | $50.11 | $3.45 | 2,032,971.0 | -5.09% |
| 2024-09 | $54.31 | $52.26 | $2.05 | 1,819,510.0 | +2.03% |
| 2024-08 | $53.18 | $50.93 | $2.25 | 1,652,457.0 | +1.99% |
| 2024-07 | $51.19 | $48.89 | $2.30 | 2,186,717.0 | +2.98% |
| 2024-06 | $51.02 | $49.43 | $1.59 | 1,366,159.0 | +0.40% |
| 2024-05 | $50.30 | $48.20 | $2.10 | 1,588,310.0 | +2.59% |
| 2024-04 | $50.50 | $47.81 | $2.69 | 2,797,988.0 | -5.58% |
| 2024-03 | $51.55 | $50.04 | $1.51 | 4,635,519.0 | +1.03% |
| 2024-02 | $52.58 | $49.73 | $2.85 | 2,671,829.0 | -2.47% |
| 2024-01 | $52.33 | $50.52 | $1.81 | 2,028,415.0 | -1.35% |
1.04%
자본화:
|
볼륨(24시간):