Stockscreener 앱 받기
49.19
0.83%
0.4061
시간 외 거래:
49.19
0.000100
+0.00%
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $49.20 | $49.10 | $0.10 | 26,666.0 | +0.83% |
| 2026-05-05 | $48.82 | $48.63 | $0.19 | 16,854.0 | +0.52% |
| 2026-05-04 | $48.68 | $48.40 | $0.285 | 29,975.0 | -0.55% |
| 2026-05-01 | $48.98 | $48.67 | $0.3144 | 22,312.0 | +0.00% |
| 2026-04-30 | $48.96 | $48.76 | $0.1999 | 36,586.0 | +0.02% |
| 2026-04-29 | $48.97 | $48.79 | $0.18 | 23,959.0 | -0.73% |
| 2026-04-28 | $49.16 | $48.96 | $0.1999 | 39,213.0 | +0.04% |
| 2026-04-27 | $49.28 | $49.09 | $0.1899 | 24,744.0 | -0.46% |
| 2026-04-24 | $49.43 | $49.18 | $0.2501 | 18,079.0 | +0.09% |
| 2026-04-23 | $49.52 | $49.16 | $0.36 | 12,849.0 | -0.26% |
| 2026-04-22 | $49.63 | $49.43 | $0.1974 | 13,537.0 | +0.28% |
| 2026-04-21 | $49.57 | $49.30 | $0.27 | 17,685.0 | -0.51% |
| 2026-04-20 | $49.60 | $49.49 | $0.1099 | 340,355.0 | -0.11% |
| 2026-04-17 | $49.71 | $49.56 | $0.15 | 26,795.0 | +0.81% |
| 2026-04-16 | $49.48 | $49.17 | $0.3074 | 20,100.0 | -0.53% |
| 2026-04-15 | $49.55 | $49.41 | $0.1404 | 20,996.0 | -0.28% |
| 2026-04-14 | $49.62 | $49.40 | $0.22 | 88,549.0 | +0.51% |
| 2026-04-13 | $49.38 | $49.08 | $0.2999 | 44,862.0 | +0.37% |
| 2026-04-10 | $49.28 | $49.08 | $0.1997 | 135,439.0 | -0.18% |
| 2026-04-09 | $49.44 | $49.08 | $0.36 | 205,741.0 | +0.00% |
| 2026-04-08 | $49.55 | $49.19 | $0.36 | 28,103.0 | +0.41% |
| 2026-04-07 | $49.07 | $48.64 | $0.43 | 57,754.0 | +0.08% |
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 10 Year Usd Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 10 Year Usd Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $49.20 | $48.40 | $0.805 | 122,473.0 | +0.80% |
| 2026-04 | $49.71 | $48.64 | $1.07 | 1,687,970.0 | -0.37% |
| 2026-03 | $50.55 | $48.24 | $2.30 | 1,172,242.0 | -4.00% |
| 2026-02 | $51.10 | $49.30 | $1.80 | 929,292.0 | +2.53% |
| 2026-01 | $50.38 | $49.37 | $1.01 | 825,721.0 | +0.12% |
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.48 | $49.53 | $0.9547 | 1,772,459.0 | -1.88% |
| 2025-11 | $51.07 | $50.09 | $0.9796 | 555,888.0 | +0.11% |
| 2025-10 | $51.77 | $50.23 | $1.54 | 975,577.0 | +0.71% |
| 2025-09 | $51.21 | $48.60 | $2.61 | 964,453.0 | +2.56% |
| 2025-08 | $49.68 | $48.87 | $0.8056 | 995,172.0 | +0.30% |
| 2025-07 | $49.40 | $47.79 | $1.61 | 1,164,406.0 | -0.68% |
| 2025-06 | $49.52 | $47.62 | $1.90 | 930,329.0 | +2.23% |
| 2025-05 | $49.03 | $46.83 | $2.20 | 1,130,184.0 | -1.75% |
| 2025-04 | $50.71 | $46.62 | $4.09 | 1,897,992.0 | -1.60% |
| 2025-03 | $50.78 | $49.09 | $1.69 | 1,129,518.0 | -1.56% |
| 2025-02 | $50.79 | $48.41 | $2.38 | 882,944.0 | +3.76% |
| 2025-01 | $49.38 | $47.41 | $1.97 | 1,362,559.0 | +0.62% |
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.81 | $48.41 | $3.40 | 1,006,375.0 | -5.25% |
| 2024-11 | $51.47 | $49.46 | $2.01 | 1,906,759.0 | +1.80% |
| 2024-10 | $53.55 | $50.11 | $3.45 | 2,032,971.0 | -5.09% |
| 2024-09 | $54.31 | $52.26 | $2.05 | 1,819,510.0 | +2.03% |
| 2024-08 | $53.18 | $50.93 | $2.25 | 1,652,457.0 | +1.99% |
| 2024-07 | $51.19 | $48.89 | $2.30 | 2,186,717.0 | +2.98% |
| 2024-06 | $51.02 | $49.43 | $1.59 | 1,366,159.0 | +0.40% |
| 2024-05 | $50.30 | $48.20 | $2.10 | 1,588,310.0 | +2.59% |
| 2024-04 | $50.50 | $47.81 | $2.69 | 2,797,988.0 | -5.58% |
| 2024-03 | $51.55 | $50.04 | $1.51 | 4,635,519.0 | +1.03% |
| 2024-02 | $52.58 | $49.73 | $2.85 | 2,671,829.0 | -2.47% |
| 2024-01 | $52.33 | $50.52 | $1.81 | 2,028,415.0 | -1.35% |
0.69%
자본화:
|
볼륨(24시간):