Stockscreener 앱 받기
50.95
0.49%
0.2632
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $50.96 | $50.80 | $0.16 | 13,555.0 | +0.54% |
| 2025-11-24 | $50.71 | $50.55 | $0.16 | 22,448.0 | +0.59% |
| 2025-11-21 | $50.46 | $50.30 | $0.16 | 61,014.0 | +0.21% |
| 2025-11-20 | $50.38 | $50.11 | $0.2735 | 26,896.0 | +0.27% |
| 2025-11-19 | $50.38 | $50.14 | $0.2426 | 43,476.0 | -0.14% |
| 2025-11-18 | $50.31 | $50.09 | $0.2196 | 17,810.0 | +0.06% |
| 2025-11-17 | $50.35 | $50.16 | $0.1899 | 30,507.0 | +0.08% |
| 2025-11-14 | $50.46 | $50.13 | $0.33 | 20,441.0 | -0.44% |
| 2025-11-13 | $50.66 | $50.36 | $0.2999 | 43,346.0 | -0.63% |
| 2025-11-12 | $50.78 | $50.60 | $0.1854 | 25,902.0 | +0.02% |
| 2025-11-11 | $50.76 | $50.55 | $0.2099 | 25,000.0 | +0.46% |
| 2025-11-10 | $50.54 | $50.37 | $0.17 | 17,600.0 | +0.12% |
| 2025-11-07 | $50.51 | $50.33 | $0.1813 | 25,428.0 | -0.34% |
| 2025-11-06 | $50.58 | $50.46 | $0.12 | 33,203.0 | +0.67% |
| 2025-11-05 | $50.43 | $50.18 | $0.25 | 39,340.0 | -0.65% |
| 2025-11-04 | $50.67 | $50.42 | $0.25 | 16,858.0 | +0.17% |
| 2025-11-03 | $50.49 | $50.34 | $0.1545 | 41,915.0 | -0.75% |
| 2025-10-31 | $51.06 | $50.78 | $0.2799 | 27,898.0 | -0.39% |
| 2025-10-30 | $51.14 | $50.92 | $0.2226 | 41,296.0 | -0.55% |
| 2025-10-29 | $51.70 | $51.29 | $0.41 | 85,462.0 | -0.75% |
| 2025-10-28 | $51.77 | $51.62 | $0.145 | 33,771.0 | +0.12% |
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 10 Year Usd Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 10 Year Usd Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $50.96 | $50.09 | $0.8696 | 504,739.0 | +0.22% |
| 2025-10 | $51.77 | $50.23 | $1.54 | 975,577.0 | +0.71% |
| 2025-09 | $51.21 | $48.60 | $2.61 | 964,453.0 | +2.56% |
| 2025-08 | $49.68 | $48.87 | $0.8056 | 995,172.0 | +0.30% |
| 2025-07 | $49.40 | $47.79 | $1.61 | 1,164,406.0 | -0.68% |
| 2025-06 | $49.52 | $47.62 | $1.90 | 930,329.0 | +2.23% |
| 2025-05 | $49.03 | $46.83 | $2.20 | 1,130,184.0 | -1.75% |
| 2025-04 | $50.71 | $46.62 | $4.09 | 1,897,992.0 | -1.60% |
| 2025-03 | $50.78 | $49.09 | $1.69 | 1,129,518.0 | -1.56% |
| 2025-02 | $50.79 | $48.41 | $2.38 | 882,944.0 | +3.76% |
| 2025-01 | $49.38 | $47.41 | $1.97 | 1,362,559.0 | +0.62% |
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.81 | $48.41 | $3.40 | 1,006,375.0 | -5.25% |
| 2024-11 | $51.47 | $49.46 | $2.01 | 1,906,759.0 | +1.80% |
| 2024-10 | $53.55 | $50.11 | $3.45 | 2,032,971.0 | -5.09% |
| 2024-09 | $54.31 | $52.26 | $2.05 | 1,819,510.0 | +2.03% |
| 2024-08 | $53.18 | $50.93 | $2.25 | 1,652,457.0 | +1.99% |
| 2024-07 | $51.19 | $48.89 | $2.30 | 2,186,717.0 | +2.98% |
| 2024-06 | $51.02 | $49.43 | $1.59 | 1,366,159.0 | +0.40% |
| 2024-05 | $50.30 | $48.20 | $2.10 | 1,588,310.0 | +2.59% |
| 2024-04 | $50.50 | $47.81 | $2.69 | 2,797,988.0 | -5.58% |
| 2024-03 | $51.55 | $50.04 | $1.51 | 4,635,519.0 | +1.03% |
| 2024-02 | $52.58 | $49.73 | $2.85 | 2,671,829.0 | -2.47% |
| 2024-01 | $52.33 | $50.52 | $1.81 | 2,028,415.0 | -1.35% |
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.25 | $49.04 | $4.21 | 2,196,648.0 | +6.67% |
| 2023-11 | $49.71 | $45.06 | $4.65 | 2,518,771.0 | +9.53% |
| 2023-10 | $47.04 | $44.44 | $2.60 | 1,901,746.0 | -4.76% |
| 2023-09 | $50.18 | $46.66 | $3.52 | 1,895,393.0 | -6.38% |
| 2023-08 | $51.27 | $48.47 | $2.80 | 2,275,220.0 | -2.83% |
| 2023-07 | $52.78 | $50.80 | $1.98 | 1,697,888.0 | -1.25% |
| 2023-06 | $52.77 | $51.36 | $1.41 | 1,601,678.0 | +0.78% |
| 2023-05 | $53.75 | $51.01 | $2.74 | 2,329,145.0 | -3.12% |
| 2023-04 | $54.58 | $52.65 | $1.93 | 4,831,056.0 | +0.26% |
| 2023-03 | $53.75 | $50.51 | $3.24 | 844,001.0 | +4.13% |
| 2023-02 | $55.65 | $51.18 | $4.47 | 757,193.0 | -5.29% |
| 2023-01 | $55.26 | $51.39 | $3.87 | 853,739.0 | +6.99% |
1.33%
0.14%
자본화:
|
볼륨(24시간):