Stockscreener 앱 받기
47.05
0.04%
-0.02
시간 외 거래:
47.04
-0.010
-0.02%
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-08 | $47.16 | $46.94 | $0.22 | 42,744.0 | -0.04% |
| 2026-09-04 | $47.19 | $47.06 | $0.1341 | 52,528.0 | +0.08% |
| 2026-09-03 | $47.19 | $47.02 | $0.1792 | 28,110.0 | +0.22% |
| 2026-09-02 | $46.98 | $46.84 | $0.138 | 41,213.0 | +0.09% |
| 2026-09-01 | $47.14 | $46.87 | $0.27 | 28,199.0 | -0.80% |
| 2026-08-31 | $47.35 | $47.16 | $0.1899 | 89,059.0 | -0.38% |
| 2026-08-28 | $47.77 | $47.43 | $0.3445 | 31,990.0 | -0.38% |
| 2026-08-27 | $47.71 | $47.57 | $0.1388 | 29,336.0 | -0.13% |
| 2026-08-26 | $47.69 | $47.58 | $0.11 | 43,657.0 | -0.10% |
| 2026-08-25 | $47.74 | $47.49 | $0.25 | 53,464.0 | +0.91% |
| 2026-08-24 | $47.41 | $47.25 | $0.155 | 52,522.0 | +0.49% |
| 2026-08-21 | $47.17 | $47.03 | $0.1355 | 88,731.0 | -0.26% |
| 2026-08-20 | $47.29 | $47.13 | $0.1562 | 72,984.0 | -0.60% |
| 2026-08-19 | $47.58 | $47.37 | $0.2149 | 26,976.0 | +1.18% |
| 2026-08-18 | $46.96 | $46.73 | $0.23 | 71,419.0 | +0.22% |
| 2026-08-17 | $47.05 | $46.83 | $0.2248 | 46,135.0 | -0.65% |
| 2026-08-14 | $47.28 | $47.07 | $0.2141 | 37,369.0 | -0.59% |
| 2026-08-13 | $47.61 | $47.38 | $0.227 | 23,690.0 | +0.55% |
| 2026-08-12 | $47.31 | $47.13 | $0.1887 | 37,666.0 | -0.02% |
| 2026-08-11 | $47.31 | $47.12 | $0.1839 | 44,376.0 | +0.15% |
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 10 Year Usd Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 10 Year Usd Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $47.19 | $46.84 | $0.3529 | 235,538.0 | -0.47% |
| 2026-08 | $47.77 | $46.73 | $1.04 | 1,034,764.0 | +0.21% |
| 2026-07 | $48.94 | $47.02 | $1.91 | 819,819.0 | -4.23% |
| 2026-06 | $49.84 | $48.43 | $1.41 | 1,715,599.0 | +0.31% |
| 2026-05 | $49.25 | $47.54 | $1.71 | 713,520.0 | +0.61% |
| 2026-04 | $49.71 | $48.64 | $1.07 | 1,687,970.0 | -0.37% |
| 2026-03 | $50.55 | $48.24 | $2.30 | 1,172,242.0 | -4.00% |
| 2026-02 | $51.10 | $49.30 | $1.80 | 929,292.0 | +2.53% |
| 2026-01 | $50.38 | $49.37 | $1.01 | 825,721.0 | +0.12% |
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.48 | $49.53 | $0.9547 | 1,772,459.0 | -1.88% |
| 2025-11 | $51.07 | $50.09 | $0.9796 | 555,888.0 | +0.11% |
| 2025-10 | $51.77 | $50.23 | $1.54 | 975,577.0 | +0.71% |
| 2025-09 | $51.21 | $48.60 | $2.61 | 964,453.0 | +2.56% |
| 2025-08 | $49.68 | $48.87 | $0.8056 | 995,172.0 | +0.30% |
| 2025-07 | $49.40 | $47.79 | $1.61 | 1,164,406.0 | -0.68% |
| 2025-06 | $49.52 | $47.62 | $1.90 | 930,329.0 | +2.23% |
| 2025-05 | $49.03 | $46.83 | $2.20 | 1,130,184.0 | -1.75% |
| 2025-04 | $50.71 | $46.62 | $4.09 | 1,897,992.0 | -1.60% |
| 2025-03 | $50.78 | $49.09 | $1.69 | 1,129,518.0 | -1.56% |
| 2025-02 | $50.79 | $48.41 | $2.38 | 882,944.0 | +3.76% |
| 2025-01 | $49.38 | $47.41 | $1.97 | 1,362,559.0 | +0.62% |
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.81 | $48.41 | $3.40 | 1,006,375.0 | -5.25% |
| 2024-11 | $51.47 | $49.46 | $2.01 | 1,906,759.0 | +1.80% |
| 2024-10 | $53.55 | $50.11 | $3.45 | 2,032,971.0 | -5.09% |
| 2024-09 | $54.31 | $52.26 | $2.05 | 1,819,510.0 | +2.03% |
| 2024-08 | $53.18 | $50.93 | $2.25 | 1,652,457.0 | +1.99% |
| 2024-07 | $51.19 | $48.89 | $2.30 | 2,186,717.0 | +2.98% |
| 2024-06 | $51.02 | $49.43 | $1.59 | 1,366,159.0 | +0.40% |
| 2024-05 | $50.30 | $48.20 | $2.10 | 1,588,310.0 | +2.59% |
| 2024-04 | $50.50 | $47.81 | $2.69 | 2,797,988.0 | -5.58% |
| 2024-03 | $51.55 | $50.04 | $1.51 | 4,635,519.0 | +1.03% |
| 2024-02 | $52.58 | $49.73 | $2.85 | 2,671,829.0 | -2.47% |
| 2024-01 | $52.33 | $50.52 | $1.81 | 2,028,415.0 | -1.35% |
0.37%
자본화:
|
볼륨(24시간):