Stockscreener 앱 받기
49.63
0.68%
0.3335
시간 외 거래:
49.63
-0.0035
-0.01%
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $49.79 | $49.29 | $0.4958 | 28,954.0 | +0.68% |
| 2025-02-20 | $49.35 | $49.19 | $0.16 | 24,281.0 | +0.40% |
| 2025-02-19 | $49.22 | $48.94 | $0.2865 | 54,994.0 | +0.07% |
| 2025-02-18 | $49.45 | $49.05 | $0.3999 | 31,252.0 | -0.93% |
| 2025-02-14 | $49.70 | $49.44 | $0.2587 | 29,324.0 | +0.55% |
| 2025-02-13 | $49.35 | $48.98 | $0.37 | 38,224.0 | +1.25% |
| 2025-02-12 | $48.74 | $48.41 | $0.3299 | 32,925.0 | -0.93% |
| 2025-02-11 | $49.16 | $49.04 | $0.1111 | 19,548.0 | -0.48% |
| 2025-02-10 | $49.53 | $49.26 | $0.27 | 38,005.0 | +0.00% |
| 2025-02-07 | $49.50 | $49.28 | $0.2173 | 67,294.0 | -0.78% |
| 2025-02-06 | $49.86 | $49.57 | $0.2805 | 53,565.0 | +0.02% |
| 2025-02-05 | $49.86 | $49.54 | $0.316 | 124,991.0 | +1.26% |
| 2025-02-04 | $49.15 | $48.74 | $0.4056 | 39,914.0 | +0.29% |
| 2025-02-03 | $49.31 | $48.86 | $0.4455 | 28,405.0 | +0.02% |
| 2025-01-31 | $49.38 | $48.81 | $0.57 | 182,162.0 | -0.57% |
| 2025-01-30 | $49.36 | $49.15 | $0.2099 | 39,197.0 | +0.31% |
| 2025-01-29 | $49.26 | $48.89 | $0.3688 | 28,557.0 | -0.07% |
| 2025-01-28 | $49.13 | $48.89 | $0.24 | 50,748.0 | -0.20% |
| 2025-01-27 | $49.27 | $48.96 | $0.31 | 44,490.0 | +1.01% |
| 2025-01-24 | $48.76 | $48.49 | $0.2676 | 24,794.0 | +0.24% |
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 10 Year Usd Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 10 Year Usd Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $49.86 | $48.41 | $1.45 | 640,630.0 | +1.40% |
| 2025-01 | $49.38 | $47.41 | $1.97 | 1,362,559.0 | +0.62% |
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.81 | $48.41 | $3.40 | 1,006,375.0 | -5.25% |
| 2024-11 | $51.47 | $49.46 | $2.01 | 1,906,759.0 | +1.80% |
| 2024-10 | $53.55 | $50.11 | $3.45 | 2,032,971.0 | -5.09% |
| 2024-09 | $54.31 | $52.26 | $2.05 | 1,819,510.0 | +2.03% |
| 2024-08 | $53.18 | $50.93 | $2.25 | 1,652,457.0 | +1.99% |
| 2024-07 | $51.19 | $48.89 | $2.30 | 2,186,717.0 | +2.98% |
| 2024-06 | $51.02 | $49.43 | $1.59 | 1,366,159.0 | +0.40% |
| 2024-05 | $50.30 | $48.20 | $2.10 | 1,588,310.0 | +2.59% |
| 2024-04 | $50.50 | $47.81 | $2.69 | 2,797,988.0 | -5.58% |
| 2024-03 | $51.55 | $50.04 | $1.51 | 4,635,519.0 | +1.03% |
| 2024-02 | $52.58 | $49.73 | $2.85 | 2,671,829.0 | -2.47% |
| 2024-01 | $52.33 | $50.52 | $1.81 | 2,028,415.0 | -1.35% |
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.25 | $49.04 | $4.21 | 2,196,648.0 | +6.67% |
| 2023-11 | $49.71 | $45.06 | $4.65 | 2,518,771.0 | +9.53% |
| 2023-10 | $47.04 | $44.44 | $2.60 | 1,901,746.0 | -4.76% |
| 2023-09 | $50.18 | $46.66 | $3.52 | 1,895,393.0 | -6.38% |
| 2023-08 | $51.27 | $48.47 | $2.80 | 2,275,220.0 | -2.83% |
| 2023-07 | $52.78 | $50.80 | $1.98 | 1,697,888.0 | -1.25% |
| 2023-06 | $52.77 | $51.36 | $1.41 | 1,601,678.0 | +0.78% |
| 2023-05 | $53.75 | $51.01 | $2.74 | 2,329,145.0 | -3.12% |
| 2023-04 | $54.58 | $52.65 | $1.93 | 4,831,056.0 | +0.26% |
| 2023-03 | $53.75 | $50.51 | $3.24 | 844,001.0 | +4.13% |
| 2023-02 | $55.65 | $51.18 | $4.47 | 757,193.0 | -5.29% |
| 2023-01 | $55.26 | $51.39 | $3.87 | 853,739.0 | +6.99% |
1.15%
자본화:
|
볼륨(24시간):