Stockscreener 앱 받기
49.92
0.16%
0.08
시간 외 거래:
49.92
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $50.06 | $49.59 | $0.47 | 450,874.0 | +0.16% |
| 2024-11-15 | $50.02 | $49.46 | $0.5642 | 46,839.0 | -0.16% |
| 2024-11-14 | $50.17 | $49.84 | $0.3348 | 76,264.0 | +0.32% |
| 2024-11-13 | $50.46 | $49.66 | $0.8046 | 65,853.0 | -0.52% |
| 2024-11-12 | $50.60 | $49.87 | $0.7299 | 54,543.0 | -1.44% |
| 2024-11-11 | $50.82 | $50.58 | $0.241 | 45,276.0 | -0.26% |
| 2024-11-08 | $50.93 | $50.63 | $0.30 | 86,626.0 | +0.87% |
| 2024-11-07 | $50.69 | $50.04 | $0.65 | 50,240.0 | +1.35% |
| 2024-11-06 | $50.01 | $49.50 | $0.51 | 97,342.0 | -1.81% |
| 2024-11-05 | $50.77 | $50.20 | $0.5726 | 34,052.0 | +0.70% |
| 2024-11-04 | $50.59 | $50.19 | $0.4047 | 129,529.0 | +0.99% |
| 2024-11-01 | $50.59 | $49.79 | $0.805 | 81,203.0 | -1.41% |
| 2024-10-31 | $50.76 | $50.38 | $0.3832 | 39,660.0 | -0.04% |
| 2024-10-30 | $51.08 | $50.56 | $0.52 | 69,115.0 | +0.02% |
| 2024-10-29 | $50.61 | $50.11 | $0.50 | 48,035.0 | +0.18% |
| 2024-10-28 | $50.68 | $50.31 | $0.3684 | 70,158.0 | -0.17% |
| 2024-10-25 | $50.98 | $50.51 | $0.472 | 51,338.0 | -0.44% |
| 2024-10-24 | $50.91 | $50.52 | $0.3862 | 27,745.0 | +0.55% |
| 2024-10-23 | $50.79 | $50.39 | $0.40 | 48,290.0 | -0.39% |
| 2024-10-22 | $50.86 | $50.54 | $0.32 | 119,496.0 | +0.00% |
| 2024-10-21 | $51.11 | $50.60 | $0.51 | 142,959.0 | -1.48% |
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 10 Year Usd Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 10 Year Usd Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.93 | $49.46 | $1.47 | 1,669,515.0 | -1.27% |
| 2024-10 | $53.55 | $50.11 | $3.45 | 2,032,971.0 | -5.09% |
| 2024-09 | $54.31 | $52.26 | $2.05 | 1,819,510.0 | +2.03% |
| 2024-08 | $53.18 | $50.93 | $2.25 | 1,652,457.0 | +1.99% |
| 2024-07 | $51.19 | $48.89 | $2.30 | 2,186,717.0 | +2.98% |
| 2024-06 | $51.02 | $49.43 | $1.59 | 1,366,159.0 | +0.40% |
| 2024-05 | $50.30 | $48.20 | $2.10 | 1,588,310.0 | +2.59% |
| 2024-04 | $50.50 | $47.81 | $2.69 | 2,797,988.0 | -5.58% |
| 2024-03 | $51.55 | $50.04 | $1.51 | 4,635,519.0 | +1.03% |
| 2024-02 | $52.58 | $49.73 | $2.85 | 2,671,829.0 | -2.47% |
| 2024-01 | $52.33 | $50.52 | $1.81 | 2,028,415.0 | -1.35% |
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.25 | $49.04 | $4.21 | 2,196,648.0 | +6.67% |
| 2023-11 | $49.71 | $45.06 | $4.65 | 2,518,771.0 | +9.53% |
| 2023-10 | $47.04 | $44.44 | $2.60 | 1,901,746.0 | -4.76% |
| 2023-09 | $50.18 | $46.66 | $3.52 | 1,895,393.0 | -6.38% |
| 2023-08 | $51.27 | $48.47 | $2.80 | 2,275,220.0 | -2.83% |
| 2023-07 | $52.78 | $50.80 | $1.98 | 1,697,888.0 | -1.25% |
| 2023-06 | $52.77 | $51.36 | $1.41 | 1,601,678.0 | +0.78% |
| 2023-05 | $53.75 | $51.01 | $2.74 | 2,329,145.0 | -3.12% |
| 2023-04 | $54.58 | $52.65 | $1.93 | 4,831,056.0 | +0.26% |
| 2023-03 | $53.75 | $50.51 | $3.24 | 844,001.0 | +4.13% |
| 2023-02 | $55.65 | $51.18 | $4.47 | 757,193.0 | -5.29% |
| 2023-01 | $55.26 | $51.39 | $3.87 | 853,739.0 | +6.99% |
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $54.93 | $50.87 | $4.06 | 1,178,646.0 | -2.81% |
| 2022-11 | $52.54 | $47.57 | $4.97 | 965,330.0 | +8.58% |
| 2022-10 | $51.53 | $46.54 | $4.99 | 1,006,465.0 | -3.86% |
| 2022-09 | $54.38 | $49.52 | $4.86 | 1,204,040.0 | -8.42% |
| 2022-08 | $58.37 | $54.71 | $3.66 | 2,252,389.0 | -5.12% |
| 2022-07 | $58.23 | $54.94 | $3.29 | 1,478,268.0 | +3.90% |
| 2022-06 | $58.14 | $53.43 | $4.71 | 905,699.0 | -4.04% |
| 2022-05 | $58.85 | $55.35 | $3.50 | 718,059.0 | +0.10% |
| 2022-04 | $64.37 | $57.83 | $6.54 | 991,434.0 | -9.62% |
| 2022-03 | $67.40 | $62.25 | $5.15 | 1,021,088.0 | -4.09% |
| 2022-02 | $69.32 | $65.25 | $4.07 | 867,117.0 | -3.07% |
| 2022-01 | $71.57 | $68.27 | $3.30 | 881,958.0 | -4.53% |
0.46%
자본화:
|
볼륨(24시간):