loading

Ab International Low Volatility Equity Etf 주식 (ILOW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $35.02 $34.86 $0.16 8,117.0 +0.49%
2024-11-21 $34.85 $34.63 $0.22 26,256.0 +0.66%
2024-11-20 $34.62 $34.47 $0.1525 9,612.0 -0.37%
2024-11-19 $34.75 $34.68 $0.07 9,524.0 +0.03%
2024-11-18 $34.76 $34.53 $0.23 107,923.0 +0.49%
2024-11-15 $34.57 $34.48 $0.0846 47,709.0 -0.37%
2024-11-14 $34.90 $34.70 $0.2021 23,788.0 -0.05%
2024-11-13 $34.75 $34.66 $0.09 18,202.0 -0.33%
2024-11-12 $34.97 $34.66 $0.31 37,857.0 -2.08%
2024-11-11 $35.57 $35.47 $0.10 18,217.0 +0.42%
2024-11-08 $35.44 $34.97 $0.4739 10,909.0 -0.51%
2024-11-07 $35.60 $35.44 $0.1596 20,911.0 +0.94%
2024-11-06 $35.32 $35.20 $0.1247 14,902.0 -1.30%
2024-11-05 $35.76 $35.45 $0.31 42,201.0 +0.66%
2024-11-04 $35.61 $35.40 $0.2143 98,590.0 +0.34%
2024-11-01 $35.58 $35.38 $0.20 16,233.0 +0.26%
2024-10-31 $35.40 $35.09 $0.31 7,981.0 -0.54%
2024-10-30 $35.56 $35.48 $0.08 14,047.0 -0.59%
2024-10-29 $35.80 $35.69 $0.11 22,278.0 -0.69%
2024-10-28 $35.99 $35.76 $0.2327 51,703.0 +0.89%
2024-10-25 $35.71 $35.56 $0.15 20,100.0 -0.20%
2024-10-24 $35.80 $35.63 $0.17 19,176.0 +0.54%

Ab International Low Volatility Equity Etf 주식 (ILOW) 연도별 가격 이력

이 심층 분석에서는 Ab International Low Volatility Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab International Low Volatility Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ab International Low Volatility Equity Etf 주식 (ILOW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $35.76 $34.47 $1.29 519,068.0 -0.77%
2024-10 $36.65 $35.09 $1.56 550,084.0 -3.61%
2024-09 $37.14 $34.57 $2.57 725,178.0 +0.30%
2024-08 $36.65 $33.16 $3.49 746,963.0 +4.08%
2024-07 $35.13 $32.73 $2.40 283,651.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):