Stockscreener 앱 받기
47.42
0.02%
-0.010
시간 외 거래:
47.42
Ab International Low Volatility Equity Etf 주식 (ILOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $47.57 | $47.38 | $0.19 | 25,177.0 | -0.02% |
| 2026-08-13 | $47.65 | $47.32 | $0.33 | 37,449.0 | +0.21% |
| 2026-08-12 | $47.46 | $47.32 | $0.1412 | 54,699.0 | +0.08% |
| 2026-08-11 | $47.53 | $47.25 | $0.28 | 21,614.0 | -0.02% |
| 2026-08-10 | $47.41 | $47.28 | $0.135 | 49,724.0 | -0.84% |
| 2026-08-07 | $47.78 | $47.54 | $0.24 | 19,635.0 | +1.40% |
| 2026-08-06 | $47.27 | $47.04 | $0.23 | 90,196.0 | -0.06% |
| 2026-08-05 | $47.90 | $47.03 | $0.87 | 134,480.0 | +0.00% |
| 2026-08-04 | $47.07 | $46.76 | $0.31 | 23,697.0 | +0.88% |
| 2026-08-03 | $46.70 | $46.52 | $0.18 | 40,965.0 | +0.13% |
| 2026-07-31 | $46.67 | $46.25 | $0.42 | 36,444.0 | -0.62% |
| 2026-07-30 | $47.16 | $46.45 | $0.71 | 107,902.0 | +1.96% |
| 2026-07-29 | $46.62 | $45.87 | $0.76 | 33,857.0 | -0.39% |
| 2026-07-28 | $46.24 | $45.80 | $0.44 | 30,469.0 | +0.61% |
| 2026-07-27 | $46.00 | $45.74 | $0.26 | 11,115.0 | +0.68% |
| 2026-07-24 | $45.72 | $45.43 | $0.29 | 50,071.0 | +1.00% |
| 2026-07-23 | $45.27 | $45.07 | $0.20 | 78,942.0 | -1.16% |
| 2026-07-22 | $45.80 | $45.66 | $0.1399 | 23,826.0 | +0.13% |
| 2026-07-21 | $45.70 | $45.37 | $0.3301 | 28,491.0 | +0.86% |
| 2026-07-20 | $46.17 | $45.19 | $0.98 | 27,749.0 | -0.81% |
| 2026-07-17 | $45.63 | $45.41 | $0.2201 | 91,855.0 | -0.33% |
| 2026-07-16 | $45.80 | $45.51 | $0.285 | 17,281.0 | -0.21% |
Ab International Low Volatility Equity Etf 주식 (ILOW) 연도별 가격 이력
이 심층 분석에서는 Ab International Low Volatility Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab International Low Volatility Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab International Low Volatility Equity Etf 주식 (ILOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $47.90 | $46.52 | $1.38 | 522,813.0 | +1.76% |
| 2026-07 | $47.16 | $45.02 | $2.14 | 1,135,810.0 | +2.51% |
| 2026-06 | $45.78 | $44.23 | $1.55 | 976,712.0 | +0.96% |
| 2026-05 | $45.60 | $43.91 | $1.69 | 1,001,498.0 | +0.73% |
| 2026-04 | $45.78 | $42.56 | $3.22 | 1,197,708.0 | +4.78% |
| 2026-03 | $46.32 | $41.04 | $5.28 | 2,897,759.0 | -6.43% |
| 2026-02 | $45.79 | $43.47 | $2.32 | 3,270,483.0 | +3.97% |
| 2026-01 | $44.72 | $42.70 | $2.02 | 1,906,860.0 | +2.96% |
Ab International Low Volatility Equity Etf 주식 (ILOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.21 | $41.85 | $1.36 | 1,765,168.0 | +0.97% |
| 2025-11 | $42.73 | $40.74 | $1.99 | 1,510,314.0 | +0.62% |
| 2025-10 | $43.06 | $41.75 | $1.31 | 1,580,216.0 | -1.03% |
| 2025-09 | $42.97 | $41.27 | $1.70 | 1,418,837.0 | +1.65% |
| 2025-08 | $42.96 | $40.49 | $2.47 | 2,656,692.0 | +3.03% |
| 2025-07 | $43.64 | $40.40 | $3.24 | 3,801,950.0 | -2.47% |
| 2025-06 | $41.74 | $40.01 | $1.73 | 3,298,735.0 | +2.13% |
| 2025-05 | $41.12 | $38.79 | $2.33 | 2,594,646.0 | +4.57% |
| 2025-04 | $39.03 | $33.40 | $5.63 | 1,388,918.0 | +5.52% |
| 2025-03 | $37.88 | $36.46 | $1.42 | 885,666.0 | +1.21% |
| 2025-02 | $38.15 | $35.09 | $3.06 | 1,788,051.0 | +2.67% |
| 2025-01 | $36.00 | $33.42 | $2.58 | 902,974.0 | +4.31% |
Ab International Low Volatility Equity Etf 주식 (ILOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.18 | $33.61 | $2.57 | 2,706,743.0 | -4.19% |
| 2024-11 | $35.76 | $34.47 | $1.29 | 1,127,864.0 | +0.65% |
| 2024-10 | $36.65 | $35.09 | $1.56 | 550,084.0 | -3.61% |
| 2024-09 | $37.14 | $34.57 | $2.57 | 725,178.0 | +0.30% |
| 2024-08 | $36.65 | $33.16 | $3.49 | 746,963.0 | +4.08% |
| 2024-07 | $35.13 | $32.73 | $2.40 | 283,651.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):