loading

Ab International Low Volatility Equity Etf 주식 (ILOW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $35.76 $35.45 $0.31 42,201.0 +0.66%
2024-11-04 $35.61 $35.40 $0.2143 98,590.0 +0.34%
2024-11-01 $35.58 $35.38 $0.20 16,233.0 +0.26%
2024-10-31 $35.40 $35.09 $0.31 7,981.0 -0.54%
2024-10-30 $35.56 $35.48 $0.08 14,047.0 -0.59%
2024-10-29 $35.80 $35.69 $0.11 22,278.0 -0.69%
2024-10-28 $35.99 $35.76 $0.2327 51,703.0 +0.89%
2024-10-25 $35.71 $35.56 $0.15 20,100.0 -0.20%
2024-10-24 $35.80 $35.63 $0.17 19,176.0 +0.54%
2024-10-23 $35.60 $35.42 $0.18 27,945.0 -0.87%
2024-10-22 $35.85 $35.77 $0.08 6,267.0 -0.56%
2024-10-21 $36.13 $35.97 $0.16 16,287.0 -1.10%
2024-10-18 $36.42 $36.38 $0.04 5,229.0 +0.36%
2024-10-17 $36.34 $36.25 $0.0925 12,613.0 +0.39%
2024-10-16 $36.16 $36.14 $0.02 23,091.0 +0.36%
2024-10-15 $36.34 $36.01 $0.33 35,428.0 -1.18%
2024-10-14 $36.44 $36.12 $0.32 13,174.0 +0.33%
2024-10-11 $36.32 $36.12 $0.20 21,554.0 +1.00%
2024-10-10 $35.96 $35.88 $0.0799 13,147.0 -0.11%
2024-10-09 $36.05 $35.82 $0.23 19,058.0 -0.06%
2024-10-08 $36.02 $35.91 $0.11 29,336.0 +0.47%

Ab International Low Volatility Equity Etf 주식 (ILOW) 연도별 가격 이력

이 심층 분석에서는 Ab International Low Volatility Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab International Low Volatility Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ab International Low Volatility Equity Etf 주식 (ILOW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $35.76 $35.38 $0.38 199,225.0 +1.26%
2024-10 $36.65 $35.09 $1.56 550,084.0 -3.61%
2024-09 $37.14 $34.57 $2.57 725,178.0 +0.30%
2024-08 $36.65 $33.16 $3.49 746,963.0 +4.08%
2024-07 $35.13 $32.73 $2.40 283,651.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):