Stockscreener 앱 받기
31.43
0.22%
0.07
시간 외 거래:
32.00
0.57
+1.81%
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $31.67 | $31.11 | $0.5598 | 3,722,801.0 | +0.22% |
| 2025-12-11 | $31.52 | $30.94 | $0.58 | 1,983,756.0 | +1.85% |
| 2025-12-10 | $30.97 | $30.59 | $0.3841 | 1,898,665.0 | -0.13% |
| 2025-12-09 | $30.91 | $30.30 | $0.6125 | 2,872,833.0 | +0.42% |
| 2025-12-08 | $31.09 | $30.57 | $0.53 | 4,311,824.0 | +0.13% |
| 2025-12-05 | $32.05 | $30.62 | $1.43 | 4,019,456.0 | -4.16% |
| 2025-12-04 | $32.00 | $31.76 | $0.24 | 2,902,293.0 | +1.52% |
| 2025-12-03 | $31.72 | $31.47 | $0.2459 | 4,152,975.0 | +0.03% |
| 2025-12-02 | $31.52 | $31.22 | $0.3041 | 2,436,827.0 | +1.65% |
| 2025-12-01 | $31.27 | $30.98 | $0.287 | 4,467,663.0 | -0.51% |
| 2025-11-28 | $31.23 | $30.95 | $0.28 | 1,192,936.0 | +0.68% |
| 2025-11-26 | $31.05 | $30.66 | $0.3865 | 2,927,987.0 | +1.98% |
| 2025-11-25 | $30.39 | $29.86 | $0.535 | 1,731,839.0 | +1.23% |
| 2025-11-24 | $30.01 | $29.82 | $0.19 | 2,860,036.0 | +0.54% |
| 2025-11-21 | $29.89 | $29.39 | $0.51 | 4,488,106.0 | +0.74% |
| 2025-11-20 | $30.48 | $29.58 | $0.90 | 1,820,780.0 | -1.86% |
| 2025-11-19 | $30.30 | $30.00 | $0.31 | 2,205,990.0 | +0.00% |
| 2025-11-18 | $30.33 | $29.97 | $0.36 | 1,528,506.0 | -0.03% |
| 2025-11-17 | $30.58 | $30.09 | $0.495 | 1,687,939.0 | -1.21% |
| 2025-11-14 | $30.83 | $30.21 | $0.6174 | 3,054,690.0 | +0.23% |
| 2025-11-13 | $31.05 | $30.39 | $0.65 | 2,306,621.0 | -0.98% |
Ishares Latin America 40 Etf 주식 (ILF) 연도별 가격 이력
이 심층 분석에서는 Ishares Latin America 40 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Latin America 40 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.05 | $30.30 | $1.74 | 36,491,894.0 | +0.90% |
| 2025-11 | $31.23 | $29.07 | $2.16 | 52,940,232.0 | +5.88% |
| 2025-10 | $29.65 | $27.16 | $2.49 | 39,350,598.0 | +1.83% |
| 2025-09 | $29.08 | $26.59 | $2.49 | 41,375,078.0 | +6.61% |
| 2025-08 | $27.27 | $24.73 | $2.54 | 34,942,579.0 | +8.92% |
| 2025-07 | $26.81 | $24.68 | $2.13 | 43,629,052.0 | -5.07% |
| 2025-06 | $26.24 | $24.81 | $1.43 | 37,197,137.0 | +3.68% |
| 2025-05 | $26.16 | $24.50 | $1.66 | 35,753,621.0 | +1.53% |
| 2025-04 | $25.32 | $20.97 | $4.36 | 45,761,328.0 | +5.73% |
| 2025-03 | $24.55 | $22.18 | $2.37 | 23,209,709.0 | +5.13% |
| 2025-02 | $24.34 | $22.29 | $2.05 | 27,249,433.0 | -2.44% |
| 2025-01 | $23.35 | $20.84 | $2.51 | 23,792,090.0 | +9.80% |
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.95 | $20.86 | $3.09 | 30,001,224.0 | -9.54% |
| 2024-11 | $25.41 | $22.81 | $2.60 | 24,662,794.0 | -5.81% |
| 2024-10 | $26.37 | $24.59 | $1.78 | 12,691,773.0 | -5.06% |
| 2024-09 | $26.44 | $24.87 | $1.57 | 15,230,937.0 | -0.08% |
| 2024-08 | $26.83 | $22.51 | $4.32 | 36,729,774.0 | +4.56% |
| 2024-07 | $26.60 | $24.43 | $2.17 | 30,152,651.0 | +0.16% |
| 2024-06 | $26.85 | $24.05 | $2.80 | 28,641,267.0 | -8.50% |
| 2024-05 | $28.79 | $26.83 | $1.96 | 20,372,120.0 | -1.17% |
| 2024-04 | $29.05 | $26.59 | $2.46 | 23,148,347.0 | -3.73% |
| 2024-03 | $28.56 | $27.52 | $1.04 | 20,370,214.0 | +1.25% |
| 2024-02 | $28.78 | $27.50 | $1.28 | 25,936,185.0 | +0.93% |
| 2024-01 | $29.00 | $27.16 | $1.84 | 26,487,028.0 | -4.23% |
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.84 | $27.56 | $2.28 | 23,970,772.0 | +3.82% |
| 2023-11 | $28.12 | $24.93 | $3.20 | 23,537,684.0 | +12.86% |
| 2023-10 | $25.56 | $23.70 | $1.86 | 27,248,009.0 | -2.97% |
| 2023-09 | $26.95 | $24.81 | $2.14 | 21,828,226.0 | -2.11% |
| 2023-08 | $28.23 | $25.59 | $2.64 | 22,105,715.0 | -8.29% |
| 2023-07 | $28.56 | $26.31 | $2.25 | 23,598,893.0 | +4.78% |
| 2023-06 | $27.79 | $24.71 | $3.07 | 21,977,940.0 | +10.27% |
| 2023-05 | $26.06 | $23.88 | $2.18 | 14,158,334.0 | +0.20% |
| 2023-04 | $25.17 | $23.29 | $1.88 | 12,305,081.0 | +3.02% |
| 2023-03 | $24.65 | $22.14 | $2.51 | 14,210,085.0 | +0.42% |
| 2023-02 | $25.70 | $23.72 | $1.98 | 13,136,255.0 | -6.71% |
| 2023-01 | $25.78 | $21.76 | $4.02 | 17,107,896.0 | +11.31% |
0.33%
자본화:
|
볼륨(24시간):