Stockscreener 앱 받기
36.69
1.20%
-0.415
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $37.30 | $36.26 | $1.04 | 3,453,253.0 | -1.19% |
| 2026-02-11 | $37.23 | $36.65 | $0.5755 | 4,443,065.0 | +1.73% |
| 2026-02-10 | $36.70 | $36.43 | $0.275 | 3,686,083.0 | -0.71% |
| 2026-02-09 | $36.84 | $36.11 | $0.725 | 3,696,496.0 | +1.91% |
| 2026-02-06 | $36.05 | $35.39 | $0.665 | 3,518,149.0 | +2.33% |
| 2026-02-05 | $35.75 | $34.98 | $0.77 | 3,980,648.0 | -0.93% |
| 2026-02-04 | $36.63 | $35.15 | $1.48 | 7,221,689.0 | -3.11% |
| 2026-02-03 | $36.94 | $36.26 | $0.68 | 5,038,860.0 | +2.98% |
| 2026-02-02 | $35.76 | $35.18 | $0.575 | 4,102,308.0 | +0.76% |
| 2026-01-30 | $36.32 | $35.17 | $1.15 | 5,433,800.0 | -3.57% |
| 2026-01-29 | $37.28 | $35.94 | $1.34 | 6,784,182.0 | +0.25% |
| 2026-01-28 | $36.60 | $36.10 | $0.50 | 5,708,391.0 | +1.16% |
| 2026-01-27 | $36.20 | $35.74 | $0.465 | 6,120,949.0 | +2.96% |
| 2026-01-26 | $35.38 | $35.01 | $0.37 | 7,235,404.0 | +0.37% |
| 2026-01-23 | $35.09 | $34.35 | $0.7367 | 7,729,736.0 | +1.48% |
| 2026-01-22 | $34.62 | $34.09 | $0.5262 | 7,542,330.0 | +1.86% |
| 2026-01-21 | $33.85 | $33.31 | $0.5439 | 5,512,804.0 | +2.89% |
| 2026-01-20 | $33.03 | $32.38 | $0.6471 | 4,431,908.0 | +1.23% |
| 2026-01-16 | $32.50 | $32.13 | $0.365 | 3,754,668.0 | +0.12% |
| 2026-01-15 | $32.78 | $32.36 | $0.425 | 2,765,891.0 | +0.12% |
| 2026-01-14 | $32.46 | $31.93 | $0.535 | 2,701,714.0 | +1.69% |
| 2026-01-13 | $32.01 | $31.70 | $0.315 | 3,205,363.0 | -0.13% |
Ishares Latin America 40 Etf 주식 (ILF) 연도별 가격 이력
이 심층 분석에서는 Ishares Latin America 40 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Latin America 40 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $37.30 | $34.98 | $2.32 | 39,140,551.0 | +3.68% |
| 2026-01 | $37.28 | $30.65 | $6.63 | 92,371,696.0 | +16.12% |
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.05 | $29.66 | $2.39 | 66,130,350.0 | -1.61% |
| 2025-11 | $31.23 | $29.07 | $2.16 | 52,940,232.0 | +5.88% |
| 2025-10 | $29.65 | $27.16 | $2.49 | 39,350,598.0 | +1.83% |
| 2025-09 | $29.08 | $26.59 | $2.49 | 41,375,078.0 | +6.61% |
| 2025-08 | $27.27 | $24.73 | $2.54 | 34,942,579.0 | +8.92% |
| 2025-07 | $26.81 | $24.68 | $2.13 | 43,629,052.0 | -5.07% |
| 2025-06 | $26.24 | $24.81 | $1.43 | 37,197,137.0 | +3.68% |
| 2025-05 | $26.16 | $24.50 | $1.66 | 35,753,621.0 | +1.53% |
| 2025-04 | $25.32 | $20.97 | $4.36 | 45,761,328.0 | +5.73% |
| 2025-03 | $24.55 | $22.18 | $2.37 | 23,209,709.0 | +5.13% |
| 2025-02 | $24.34 | $22.29 | $2.05 | 27,249,433.0 | -2.44% |
| 2025-01 | $23.35 | $20.84 | $2.51 | 23,792,090.0 | +9.80% |
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.95 | $20.86 | $3.09 | 30,001,224.0 | -9.54% |
| 2024-11 | $25.41 | $22.81 | $2.60 | 24,662,794.0 | -5.81% |
| 2024-10 | $26.37 | $24.59 | $1.78 | 12,691,773.0 | -5.06% |
| 2024-09 | $26.44 | $24.87 | $1.57 | 15,230,937.0 | -0.08% |
| 2024-08 | $26.83 | $22.51 | $4.32 | 36,729,774.0 | +4.56% |
| 2024-07 | $26.60 | $24.43 | $2.17 | 30,152,651.0 | +0.16% |
| 2024-06 | $26.85 | $24.05 | $2.80 | 28,641,267.0 | -8.50% |
| 2024-05 | $28.79 | $26.83 | $1.96 | 20,372,120.0 | -1.17% |
| 2024-04 | $29.05 | $26.59 | $2.46 | 23,148,347.0 | -3.73% |
| 2024-03 | $28.56 | $27.52 | $1.04 | 20,370,214.0 | +1.25% |
| 2024-02 | $28.78 | $27.50 | $1.28 | 25,936,185.0 | +0.93% |
| 2024-01 | $29.00 | $27.16 | $1.84 | 26,487,028.0 | -4.23% |
0.48%
자본화:
|
볼륨(24시간):