Stockscreener 앱 받기
23.47
2.90%
-0.70
시간 외 거래:
23.46
-0.010
-0.04%
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $23.87 | $23.42 | $0.4501 | 780,488.0 | -2.90% |
| 2025-02-20 | $24.24 | $24.05 | $0.19 | 586,291.0 | +0.83% |
| 2025-02-19 | $24.14 | $23.96 | $0.175 | 1,778,062.0 | -1.15% |
| 2025-02-18 | $24.34 | $24.09 | $0.25 | 2,257,269.0 | +0.54% |
| 2025-02-14 | $24.16 | $23.85 | $0.315 | 1,476,702.0 | +2.29% |
| 2025-02-13 | $23.62 | $23.29 | $0.33 | 790,975.0 | +0.43% |
| 2025-02-12 | $23.55 | $23.32 | $0.23 | 1,143,887.0 | -0.97% |
| 2025-02-11 | $23.71 | $23.46 | $0.245 | 1,216,387.0 | +0.59% |
| 2025-02-10 | $23.61 | $23.40 | $0.21 | 1,463,335.0 | +0.90% |
| 2025-02-07 | $23.64 | $23.28 | $0.36 | 4,120,622.0 | -1.06% |
| 2025-02-06 | $23.61 | $23.28 | $0.33 | 2,767,589.0 | +2.12% |
| 2025-02-05 | $23.21 | $23.07 | $0.135 | 609,142.0 | -0.60% |
| 2025-02-04 | $23.34 | $22.99 | $0.35 | 1,242,371.0 | +0.74% |
| 2025-02-03 | $23.16 | $22.46 | $0.695 | 2,257,061.0 | +0.57% |
| 2025-01-31 | $23.35 | $22.91 | $0.44 | 806,009.0 | -0.73% |
| 2025-01-30 | $23.32 | $22.78 | $0.5381 | 988,753.0 | +2.35% |
| 2025-01-29 | $22.67 | $22.52 | $0.145 | 1,298,417.0 | -0.04% |
| 2025-01-28 | $22.64 | $22.50 | $0.145 | 1,196,030.0 | +0.27% |
| 2025-01-27 | $22.56 | $22.27 | $0.29 | 791,943.0 | +0.40% |
| 2025-01-24 | $22.63 | $22.46 | $0.1701 | 674,221.0 | +0.45% |
Ishares Latin America 40 Etf 주식 (ILF) 연도별 가격 이력
이 심층 분석에서는 Ishares Latin America 40 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Latin America 40 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $24.34 | $22.46 | $1.88 | 23,270,669.0 | +2.22% |
| 2025-01 | $23.35 | $20.84 | $2.51 | 23,792,090.0 | +9.80% |
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.95 | $20.86 | $3.09 | 30,001,224.0 | -9.54% |
| 2024-11 | $25.41 | $22.81 | $2.60 | 24,662,794.0 | -5.81% |
| 2024-10 | $26.37 | $24.59 | $1.78 | 12,691,773.0 | -5.06% |
| 2024-09 | $26.44 | $24.87 | $1.57 | 15,230,937.0 | -0.08% |
| 2024-08 | $26.83 | $22.51 | $4.32 | 36,729,774.0 | +4.56% |
| 2024-07 | $26.60 | $24.43 | $2.17 | 30,152,651.0 | +0.16% |
| 2024-06 | $26.85 | $24.05 | $2.80 | 28,641,267.0 | -8.50% |
| 2024-05 | $28.79 | $26.83 | $1.96 | 20,372,120.0 | -1.17% |
| 2024-04 | $29.05 | $26.59 | $2.46 | 23,148,347.0 | -3.73% |
| 2024-03 | $28.56 | $27.52 | $1.04 | 20,370,214.0 | +1.25% |
| 2024-02 | $28.78 | $27.50 | $1.28 | 25,936,185.0 | +0.93% |
| 2024-01 | $29.00 | $27.16 | $1.84 | 26,487,028.0 | -4.23% |
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.84 | $27.56 | $2.28 | 23,970,772.0 | +3.82% |
| 2023-11 | $28.12 | $24.93 | $3.20 | 23,537,684.0 | +12.86% |
| 2023-10 | $25.56 | $23.70 | $1.86 | 27,248,009.0 | -2.97% |
| 2023-09 | $26.95 | $24.81 | $2.14 | 21,828,226.0 | -2.11% |
| 2023-08 | $28.23 | $25.59 | $2.64 | 22,105,715.0 | -8.29% |
| 2023-07 | $28.56 | $26.31 | $2.25 | 23,598,893.0 | +4.78% |
| 2023-06 | $27.79 | $24.71 | $3.07 | 21,977,940.0 | +10.27% |
| 2023-05 | $26.06 | $23.88 | $2.18 | 14,158,334.0 | +0.20% |
| 2023-04 | $25.17 | $23.29 | $1.88 | 12,305,081.0 | +3.02% |
| 2023-03 | $24.65 | $22.14 | $2.51 | 14,210,085.0 | +0.42% |
| 2023-02 | $25.70 | $23.72 | $1.98 | 13,136,255.0 | -6.71% |
| 2023-01 | $25.78 | $21.76 | $4.02 | 17,107,896.0 | +11.31% |
1.15%
자본화:
|
볼륨(24시간):