Stockscreener 앱 받기
25.28
1.71%
-0.44
시간 외 거래:
25.28
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $25.59 | $25.19 | $0.3961 | 1,318,612.0 | -1.71% |
| 2025-05-29 | $25.89 | $25.65 | $0.24 | 1,625,689.0 | +0.04% |
| 2025-05-28 | $25.91 | $25.58 | $0.33 | 1,783,525.0 | -0.89% |
| 2025-05-27 | $26.16 | $25.85 | $0.3099 | 1,662,486.0 | +0.86% |
| 2025-05-23 | $25.74 | $25.00 | $0.7399 | 2,244,361.0 | +0.59% |
| 2025-05-22 | $25.91 | $25.49 | $0.4191 | 2,256,466.0 | -0.39% |
| 2025-05-21 | $25.95 | $25.63 | $0.32 | 1,238,171.0 | -1.42% |
| 2025-05-20 | $26.10 | $25.89 | $0.215 | 870,201.0 | +0.04% |
| 2025-05-19 | $26.16 | $25.72 | $0.44 | 2,688,255.0 | +0.50% |
| 2025-05-16 | $25.91 | $25.56 | $0.3472 | 864,356.0 | -0.38% |
| 2025-05-15 | $26.15 | $25.85 | $0.30 | 1,959,341.0 | -0.23% |
| 2025-05-14 | $26.16 | $25.92 | $0.2446 | 2,473,609.0 | +0.00% |
| 2025-05-13 | $26.11 | $25.58 | $0.5257 | 4,567,721.0 | +2.40% |
| 2025-05-12 | $25.75 | $25.29 | $0.4572 | 902,784.0 | +0.04% |
| 2025-05-09 | $25.57 | $25.41 | $0.165 | 1,333,589.0 | +0.67% |
| 2025-05-08 | $25.53 | $25.23 | $0.2974 | 1,725,563.0 | +1.98% |
| 2025-05-07 | $24.88 | $24.70 | $0.1752 | 1,363,177.0 | -0.32% |
| 2025-05-06 | $24.88 | $24.50 | $0.3762 | 1,372,688.0 | +0.85% |
| 2025-05-05 | $24.94 | $24.61 | $0.33 | 1,435,057.0 | -1.00% |
| 2025-05-02 | $25.17 | $24.77 | $0.395 | 862,692.0 | +0.48% |
| 2025-05-01 | $25.00 | $24.58 | $0.42 | 1,205,278.0 | -0.48% |
Ishares Latin America 40 Etf 주식 (ILF) 연도별 가격 이력
이 심층 분석에서는 Ishares Latin America 40 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Latin America 40 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $26.16 | $24.50 | $1.66 | 37,072,233.0 | +1.53% |
| 2025-04 | $25.32 | $20.97 | $4.36 | 45,761,328.0 | +5.73% |
| 2025-03 | $24.55 | $22.18 | $2.37 | 23,209,709.0 | +5.13% |
| 2025-02 | $24.34 | $22.29 | $2.05 | 27,249,433.0 | -2.44% |
| 2025-01 | $23.35 | $20.84 | $2.51 | 23,792,090.0 | +9.80% |
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.95 | $20.86 | $3.09 | 30,001,224.0 | -9.54% |
| 2024-11 | $25.41 | $22.81 | $2.60 | 24,662,794.0 | -5.81% |
| 2024-10 | $26.37 | $24.59 | $1.78 | 12,691,773.0 | -5.06% |
| 2024-09 | $26.44 | $24.87 | $1.57 | 15,230,937.0 | -0.08% |
| 2024-08 | $26.83 | $22.51 | $4.32 | 36,729,774.0 | +4.56% |
| 2024-07 | $26.60 | $24.43 | $2.17 | 30,152,651.0 | +0.16% |
| 2024-06 | $26.85 | $24.05 | $2.80 | 28,641,267.0 | -8.50% |
| 2024-05 | $28.79 | $26.83 | $1.96 | 20,372,120.0 | -1.17% |
| 2024-04 | $29.05 | $26.59 | $2.46 | 23,148,347.0 | -3.73% |
| 2024-03 | $28.56 | $27.52 | $1.04 | 20,370,214.0 | +1.25% |
| 2024-02 | $28.78 | $27.50 | $1.28 | 25,936,185.0 | +0.93% |
| 2024-01 | $29.00 | $27.16 | $1.84 | 26,487,028.0 | -4.23% |
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.84 | $27.56 | $2.28 | 23,970,772.0 | +3.82% |
| 2023-11 | $28.12 | $24.93 | $3.20 | 23,537,684.0 | +12.86% |
| 2023-10 | $25.56 | $23.70 | $1.86 | 27,248,009.0 | -2.97% |
| 2023-09 | $26.95 | $24.81 | $2.14 | 21,828,226.0 | -2.11% |
| 2023-08 | $28.23 | $25.59 | $2.64 | 22,105,715.0 | -8.29% |
| 2023-07 | $28.56 | $26.31 | $2.25 | 23,598,893.0 | +4.78% |
| 2023-06 | $27.79 | $24.71 | $3.07 | 21,977,940.0 | +10.27% |
| 2023-05 | $26.06 | $23.88 | $2.18 | 14,158,334.0 | +0.20% |
| 2023-04 | $25.17 | $23.29 | $1.88 | 12,305,081.0 | +3.02% |
| 2023-03 | $24.65 | $22.14 | $2.51 | 14,210,085.0 | +0.42% |
| 2023-02 | $25.70 | $23.72 | $1.98 | 13,136,255.0 | -6.71% |
| 2023-01 | $25.78 | $21.76 | $4.02 | 17,107,896.0 | +11.31% |
0.16%
0.09%
자본화:
|
볼륨(24시간):