Stockscreener 앱 받기
35.76
1.22%
-0.44
시장 영업 전:
35.77
0.01
+0.03%
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $36.36 | $35.73 | $0.63 | 3,835,688.0 | -1.22% |
| 2026-05-01 | $36.49 | $36.10 | $0.395 | 2,188,656.0 | -0.66% |
| 2026-04-30 | $36.52 | $35.87 | $0.655 | 3,749,944.0 | +2.19% |
| 2026-04-29 | $36.16 | $35.62 | $0.54 | 2,527,568.0 | -1.93% |
| 2026-04-28 | $36.44 | $35.97 | $0.4698 | 3,133,714.0 | -0.66% |
| 2026-04-27 | $37.10 | $36.57 | $0.53 | 2,114,275.0 | -0.60% |
| 2026-04-24 | $36.97 | $36.47 | $0.50 | 2,694,426.0 | +0.03% |
| 2026-04-23 | $37.38 | $36.61 | $0.77 | 2,355,477.0 | -1.18% |
| 2026-04-22 | $37.70 | $37.16 | $0.54 | 2,261,151.0 | +0.13% |
| 2026-04-21 | $38.07 | $37.20 | $0.87 | 2,283,499.0 | -1.72% |
| 2026-04-20 | $37.88 | $37.55 | $0.33 | 3,293,872.0 | +0.03% |
| 2026-04-17 | $38.50 | $37.75 | $0.75 | 4,364,036.0 | -0.26% |
| 2026-04-16 | $37.98 | $37.59 | $0.395 | 3,304,601.0 | +0.50% |
| 2026-04-15 | $38.15 | $37.72 | $0.43 | 3,542,319.0 | -0.92% |
| 2026-04-14 | $38.41 | $37.99 | $0.425 | 4,555,580.0 | +0.05% |
| 2026-04-13 | $38.09 | $37.54 | $0.55 | 7,588,918.0 | +0.69% |
| 2026-04-10 | $38.02 | $37.65 | $0.3749 | 4,353,837.0 | +1.34% |
| 2026-04-09 | $37.44 | $36.83 | $0.605 | 3,420,080.0 | +1.44% |
| 2026-04-08 | $37.34 | $36.50 | $0.84 | 3,332,202.0 | +3.31% |
| 2026-04-07 | $35.62 | $35.20 | $0.415 | 2,709,438.0 | -0.25% |
Ishares Latin America 40 Etf 주식 (ILF) 연도별 가격 이력
이 심층 분석에서는 Ishares Latin America 40 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Latin America 40 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $36.49 | $35.73 | $0.765 | 9,860,032.0 | -1.87% |
| 2026-04 | $38.50 | $35.07 | $3.43 | 70,771,991.0 | +2.59% |
| 2026-03 | $36.43 | $32.45 | $3.98 | 85,472,806.0 | -2.63% |
| 2026-02 | $37.42 | $34.98 | $2.44 | 93,375,838.0 | +3.17% |
| 2026-01 | $37.28 | $30.65 | $6.63 | 92,371,696.0 | +16.12% |
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.05 | $29.66 | $2.39 | 66,130,350.0 | -1.61% |
| 2025-11 | $31.23 | $29.07 | $2.16 | 52,940,232.0 | +5.88% |
| 2025-10 | $29.65 | $27.16 | $2.49 | 39,350,598.0 | +1.83% |
| 2025-09 | $29.08 | $26.59 | $2.49 | 41,375,078.0 | +6.61% |
| 2025-08 | $27.27 | $24.73 | $2.54 | 34,942,579.0 | +8.92% |
| 2025-07 | $26.81 | $24.68 | $2.13 | 43,629,052.0 | -5.07% |
| 2025-06 | $26.24 | $24.81 | $1.43 | 37,197,137.0 | +3.68% |
| 2025-05 | $26.16 | $24.50 | $1.66 | 35,753,621.0 | +1.53% |
| 2025-04 | $25.32 | $20.97 | $4.36 | 45,761,328.0 | +5.73% |
| 2025-03 | $24.55 | $22.18 | $2.37 | 23,209,709.0 | +5.13% |
| 2025-02 | $24.34 | $22.29 | $2.05 | 27,249,433.0 | -2.44% |
| 2025-01 | $23.35 | $20.84 | $2.51 | 23,792,090.0 | +9.80% |
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.95 | $20.86 | $3.09 | 30,001,224.0 | -9.54% |
| 2024-11 | $25.41 | $22.81 | $2.60 | 24,662,794.0 | -5.81% |
| 2024-10 | $26.37 | $24.59 | $1.78 | 12,691,773.0 | -5.06% |
| 2024-09 | $26.44 | $24.87 | $1.57 | 15,230,937.0 | -0.08% |
| 2024-08 | $26.83 | $22.51 | $4.32 | 36,729,774.0 | +4.56% |
| 2024-07 | $26.60 | $24.43 | $2.17 | 30,152,651.0 | +0.16% |
| 2024-06 | $26.85 | $24.05 | $2.80 | 28,641,267.0 | -8.50% |
| 2024-05 | $28.79 | $26.83 | $1.96 | 20,372,120.0 | -1.17% |
| 2024-04 | $29.05 | $26.59 | $2.46 | 23,148,347.0 | -3.73% |
| 2024-03 | $28.56 | $27.52 | $1.04 | 20,370,214.0 | +1.25% |
| 2024-02 | $28.78 | $27.50 | $1.28 | 25,936,185.0 | +0.93% |
| 2024-01 | $29.00 | $27.16 | $1.84 | 26,487,028.0 | -4.23% |
0.63%
자본화:
|
볼륨(24시간):