Stockscreener 앱 받기
21.28
1.29%
0.27
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $21.39 | $21.14 | $0.26 | 1,528,431.0 | +1.29% |
| 2024-12-19 | $21.36 | $21.01 | $0.35 | 4,594,848.0 | +0.29% |
| 2024-12-18 | $21.77 | $20.86 | $0.91 | 1,649,228.0 | -4.56% |
| 2024-12-17 | $22.07 | $21.67 | $0.40 | 1,451,216.0 | -3.52% |
| 2024-12-16 | $23.13 | $22.74 | $0.39 | 1,589,861.0 | -1.94% |
| 2024-12-13 | $23.36 | $23.18 | $0.185 | 962,564.0 | -0.60% |
| 2024-12-12 | $23.71 | $23.18 | $0.525 | 1,302,321.0 | -1.85% |
| 2024-12-11 | $23.95 | $23.27 | $0.68 | 2,421,340.0 | +1.58% |
| 2024-12-10 | $23.56 | $23.38 | $0.18 | 972,196.0 | +0.09% |
| 2024-12-09 | $23.66 | $23.36 | $0.30 | 1,144,516.0 | +1.30% |
| 2024-12-06 | $23.52 | $23.04 | $0.48 | 1,243,888.0 | -1.62% |
| 2024-12-05 | $23.60 | $23.45 | $0.15 | 1,319,146.0 | +1.38% |
| 2024-12-04 | $23.30 | $23.09 | $0.215 | 896,818.0 | +0.26% |
| 2024-12-03 | $23.16 | $22.95 | $0.205 | 1,039,870.0 | +0.35% |
| 2024-12-02 | $23.03 | $22.77 | $0.265 | 3,071,576.0 | -0.69% |
| 2024-11-29 | $23.41 | $22.81 | $0.60 | 2,403,221.0 | -1.66% |
| 2024-11-27 | $24.09 | $23.52 | $0.565 | 715,649.0 | -1.83% |
| 2024-11-26 | $24.16 | $23.95 | $0.215 | 904,119.0 | -0.83% |
| 2024-11-25 | $24.44 | $24.11 | $0.33 | 982,044.0 | +0.17% |
| 2024-11-22 | $24.20 | $23.86 | $0.331 | 703,966.0 | +1.21% |
Ishares Latin America 40 Etf 주식 (ILF) 연도별 가격 이력
이 심층 분석에서는 Ishares Latin America 40 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Latin America 40 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.95 | $20.86 | $3.09 | 26,716,250.0 | -8.16% |
| 2024-11 | $25.41 | $22.81 | $2.60 | 24,662,794.0 | -5.81% |
| 2024-10 | $26.37 | $24.59 | $1.78 | 12,691,773.0 | -5.06% |
| 2024-09 | $26.44 | $24.87 | $1.57 | 15,230,937.0 | -0.08% |
| 2024-08 | $26.83 | $22.51 | $4.32 | 36,729,774.0 | +4.56% |
| 2024-07 | $26.60 | $24.43 | $2.17 | 30,152,651.0 | +0.16% |
| 2024-06 | $26.85 | $24.05 | $2.80 | 28,641,267.0 | -8.50% |
| 2024-05 | $28.79 | $26.83 | $1.96 | 20,372,120.0 | -1.17% |
| 2024-04 | $29.05 | $26.59 | $2.46 | 23,148,347.0 | -3.73% |
| 2024-03 | $28.56 | $27.52 | $1.04 | 20,370,214.0 | +1.25% |
| 2024-02 | $28.78 | $27.50 | $1.28 | 25,936,185.0 | +0.93% |
| 2024-01 | $29.00 | $27.16 | $1.84 | 26,487,028.0 | -4.23% |
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.84 | $27.56 | $2.28 | 23,970,772.0 | +3.82% |
| 2023-11 | $28.12 | $24.93 | $3.20 | 23,537,684.0 | +12.86% |
| 2023-10 | $25.56 | $23.70 | $1.86 | 27,248,009.0 | -2.97% |
| 2023-09 | $26.95 | $24.81 | $2.14 | 21,828,226.0 | -2.11% |
| 2023-08 | $28.23 | $25.59 | $2.64 | 22,105,715.0 | -8.29% |
| 2023-07 | $28.56 | $26.31 | $2.25 | 23,598,893.0 | +4.78% |
| 2023-06 | $27.79 | $24.71 | $3.07 | 21,977,940.0 | +10.27% |
| 2023-05 | $26.06 | $23.88 | $2.18 | 14,158,334.0 | +0.20% |
| 2023-04 | $25.17 | $23.29 | $1.88 | 12,305,081.0 | +3.02% |
| 2023-03 | $24.65 | $22.14 | $2.51 | 14,210,085.0 | +0.42% |
| 2023-02 | $25.70 | $23.72 | $1.98 | 13,136,255.0 | -6.71% |
| 2023-01 | $25.78 | $21.76 | $4.02 | 17,107,896.0 | +11.31% |
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.50 | $22.79 | $0.7146 | 2,343,521.0 | -10.55% |
| 2022-05 | $26.62 | $25.17 | $1.45 | 6,707,015.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):