Stockscreener 앱 받기
29.59
1.86%
-0.56
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $30.48 | $29.58 | $0.90 | 1,820,780.0 | -1.86% |
| 2025-11-19 | $30.30 | $30.00 | $0.31 | 2,205,990.0 | +0.00% |
| 2025-11-18 | $30.33 | $29.97 | $0.36 | 1,528,506.0 | -0.03% |
| 2025-11-17 | $30.58 | $30.09 | $0.495 | 1,687,939.0 | -1.21% |
| 2025-11-14 | $30.83 | $30.21 | $0.6174 | 3,054,690.0 | +0.23% |
| 2025-11-13 | $31.05 | $30.39 | $0.65 | 2,306,621.0 | -0.98% |
| 2025-11-12 | $31.18 | $30.75 | $0.425 | 6,838,420.0 | -1.16% |
| 2025-11-11 | $31.23 | $30.83 | $0.40 | 4,474,506.0 | +2.07% |
| 2025-11-10 | $30.57 | $30.39 | $0.18 | 2,159,904.0 | +0.79% |
| 2025-11-07 | $30.25 | $29.66 | $0.59 | 4,058,981.0 | +1.27% |
| 2025-11-06 | $30.15 | $29.85 | $0.30 | 1,777,120.0 | -0.07% |
| 2025-11-05 | $30.00 | $29.40 | $0.605 | 2,954,646.0 | +2.40% |
| 2025-11-04 | $29.42 | $29.07 | $0.3402 | 1,580,049.0 | -1.22% |
| 2025-11-03 | $29.73 | $29.46 | $0.2695 | 3,291,176.0 | +0.44% |
| 2025-10-31 | $29.49 | $29.29 | $0.20 | 1,359,376.0 | +0.10% |
| 2025-10-30 | $29.47 | $29.27 | $0.20 | 762,230.0 | -0.41% |
| 2025-10-29 | $29.65 | $29.38 | $0.27 | 2,200,851.0 | +1.03% |
| 2025-10-28 | $29.23 | $28.90 | $0.325 | 1,219,102.0 | +0.86% |
| 2025-10-27 | $29.07 | $28.86 | $0.205 | 898,552.0 | +1.15% |
| 2025-10-24 | $28.99 | $28.60 | $0.39 | 827,847.0 | -0.38% |
| 2025-10-23 | $28.82 | $28.52 | $0.30 | 1,006,378.0 | +1.48% |
| 2025-10-22 | $28.45 | $28.13 | $0.32 | 1,305,582.0 | +0.39% |
Ishares Latin America 40 Etf 주식 (ILF) 연도별 가격 이력
이 심층 분석에서는 Ishares Latin America 40 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Latin America 40 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $31.23 | $29.07 | $2.16 | 41,560,108.0 | +0.58% |
| 2025-10 | $29.65 | $27.16 | $2.49 | 39,350,598.0 | +1.83% |
| 2025-09 | $29.08 | $26.59 | $2.49 | 41,375,078.0 | +6.61% |
| 2025-08 | $27.27 | $24.73 | $2.54 | 34,942,579.0 | +8.92% |
| 2025-07 | $26.81 | $24.68 | $2.13 | 43,629,052.0 | -5.07% |
| 2025-06 | $26.24 | $24.81 | $1.43 | 37,197,137.0 | +3.68% |
| 2025-05 | $26.16 | $24.50 | $1.66 | 35,753,621.0 | +1.53% |
| 2025-04 | $25.32 | $20.97 | $4.36 | 45,761,328.0 | +5.73% |
| 2025-03 | $24.55 | $22.18 | $2.37 | 23,209,709.0 | +5.13% |
| 2025-02 | $24.34 | $22.29 | $2.05 | 27,249,433.0 | -2.44% |
| 2025-01 | $23.35 | $20.84 | $2.51 | 23,792,090.0 | +9.80% |
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.95 | $20.86 | $3.09 | 30,001,224.0 | -9.54% |
| 2024-11 | $25.41 | $22.81 | $2.60 | 24,662,794.0 | -5.81% |
| 2024-10 | $26.37 | $24.59 | $1.78 | 12,691,773.0 | -5.06% |
| 2024-09 | $26.44 | $24.87 | $1.57 | 15,230,937.0 | -0.08% |
| 2024-08 | $26.83 | $22.51 | $4.32 | 36,729,774.0 | +4.56% |
| 2024-07 | $26.60 | $24.43 | $2.17 | 30,152,651.0 | +0.16% |
| 2024-06 | $26.85 | $24.05 | $2.80 | 28,641,267.0 | -8.50% |
| 2024-05 | $28.79 | $26.83 | $1.96 | 20,372,120.0 | -1.17% |
| 2024-04 | $29.05 | $26.59 | $2.46 | 23,148,347.0 | -3.73% |
| 2024-03 | $28.56 | $27.52 | $1.04 | 20,370,214.0 | +1.25% |
| 2024-02 | $28.78 | $27.50 | $1.28 | 25,936,185.0 | +0.93% |
| 2024-01 | $29.00 | $27.16 | $1.84 | 26,487,028.0 | -4.23% |
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.84 | $27.56 | $2.28 | 23,970,772.0 | +3.82% |
| 2023-11 | $28.12 | $24.93 | $3.20 | 23,537,684.0 | +12.86% |
| 2023-10 | $25.56 | $23.70 | $1.86 | 27,248,009.0 | -2.97% |
| 2023-09 | $26.95 | $24.81 | $2.14 | 21,828,226.0 | -2.11% |
| 2023-08 | $28.23 | $25.59 | $2.64 | 22,105,715.0 | -8.29% |
| 2023-07 | $28.56 | $26.31 | $2.25 | 23,598,893.0 | +4.78% |
| 2023-06 | $27.79 | $24.71 | $3.07 | 21,977,940.0 | +10.27% |
| 2023-05 | $26.06 | $23.88 | $2.18 | 14,158,334.0 | +0.20% |
| 2023-04 | $25.17 | $23.29 | $1.88 | 12,305,081.0 | +3.02% |
| 2023-03 | $24.65 | $22.14 | $2.51 | 14,210,085.0 | +0.42% |
| 2023-02 | $25.70 | $23.72 | $1.98 | 13,136,255.0 | -6.71% |
| 2023-01 | $25.78 | $21.76 | $4.02 | 17,107,896.0 | +11.31% |
0.93%
자본화:
|
볼륨(24시간):