Stockscreener 앱 받기
22.44
6.73%
-1.62
시간 외 거래:
22.36
-0.08
-0.36%
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $23.17 | $22.18 | $0.99 | 2,295,373.0 | -6.73% |
| 2025-04-03 | $24.40 | $23.98 | $0.42 | 2,066,168.0 | +0.42% |
| 2025-04-02 | $23.96 | $23.68 | $0.285 | 466,949.0 | +0.29% |
| 2025-04-01 | $23.98 | $23.56 | $0.415 | 484,124.0 | +1.44% |
| 2025-03-31 | $23.65 | $23.31 | $0.3441 | 379,063.0 | -0.93% |
| 2025-03-28 | $24.00 | $23.59 | $0.415 | 446,412.0 | -1.37% |
| 2025-03-27 | $24.14 | $23.88 | $0.26 | 1,915,753.0 | +0.33% |
| 2025-03-26 | $24.26 | $23.93 | $0.325 | 441,208.0 | -0.95% |
| 2025-03-25 | $24.43 | $24.10 | $0.325 | 1,121,796.0 | +0.92% |
| 2025-03-24 | $24.21 | $23.95 | $0.26 | 285,781.0 | -0.66% |
| 2025-03-21 | $24.20 | $23.93 | $0.27 | 462,310.0 | +0.17% |
| 2025-03-20 | $24.27 | $24.13 | $0.14 | 1,423,002.0 | -1.15% |
| 2025-03-19 | $24.55 | $24.21 | $0.3387 | 571,909.0 | +0.66% |
| 2025-03-18 | $24.37 | $24.07 | $0.298 | 665,445.0 | -0.08% |
| 2025-03-17 | $24.43 | $23.92 | $0.5099 | 1,000,540.0 | +2.10% |
| 2025-03-14 | $23.88 | $23.20 | $0.68 | 1,045,177.0 | +3.75% |
| 2025-03-13 | $23.10 | $22.69 | $0.41 | 568,188.0 | +0.97% |
| 2025-03-12 | $22.75 | $22.50 | $0.25 | 1,043,494.0 | +0.53% |
| 2025-03-11 | $22.60 | $22.25 | $0.35 | 4,189,125.0 | +0.80% |
| 2025-03-10 | $22.81 | $22.21 | $0.60 | 851,431.0 | -2.35% |
Ishares Latin America 40 Etf 주식 (ILF) 연도별 가격 이력
이 심층 분석에서는 Ishares Latin America 40 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Latin America 40 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $24.40 | $22.18 | $2.22 | 7,607,987.0 | -4.71% |
| 2025-03 | $24.55 | $22.18 | $2.37 | 23,209,709.0 | +5.13% |
| 2025-02 | $24.34 | $22.29 | $2.05 | 27,249,433.0 | -2.44% |
| 2025-01 | $23.35 | $20.84 | $2.51 | 23,792,090.0 | +9.80% |
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.95 | $20.86 | $3.09 | 30,001,224.0 | -9.54% |
| 2024-11 | $25.41 | $22.81 | $2.60 | 24,662,794.0 | -5.81% |
| 2024-10 | $26.37 | $24.59 | $1.78 | 12,691,773.0 | -5.06% |
| 2024-09 | $26.44 | $24.87 | $1.57 | 15,230,937.0 | -0.08% |
| 2024-08 | $26.83 | $22.51 | $4.32 | 36,729,774.0 | +4.56% |
| 2024-07 | $26.60 | $24.43 | $2.17 | 30,152,651.0 | +0.16% |
| 2024-06 | $26.85 | $24.05 | $2.80 | 28,641,267.0 | -8.50% |
| 2024-05 | $28.79 | $26.83 | $1.96 | 20,372,120.0 | -1.17% |
| 2024-04 | $29.05 | $26.59 | $2.46 | 23,148,347.0 | -3.73% |
| 2024-03 | $28.56 | $27.52 | $1.04 | 20,370,214.0 | +1.25% |
| 2024-02 | $28.78 | $27.50 | $1.28 | 25,936,185.0 | +0.93% |
| 2024-01 | $29.00 | $27.16 | $1.84 | 26,487,028.0 | -4.23% |
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.84 | $27.56 | $2.28 | 23,970,772.0 | +3.82% |
| 2023-11 | $28.12 | $24.93 | $3.20 | 23,537,684.0 | +12.86% |
| 2023-10 | $25.56 | $23.70 | $1.86 | 27,248,009.0 | -2.97% |
| 2023-09 | $26.95 | $24.81 | $2.14 | 21,828,226.0 | -2.11% |
| 2023-08 | $28.23 | $25.59 | $2.64 | 22,105,715.0 | -8.29% |
| 2023-07 | $28.56 | $26.31 | $2.25 | 23,598,893.0 | +4.78% |
| 2023-06 | $27.79 | $24.71 | $3.07 | 21,977,940.0 | +10.27% |
| 2023-05 | $26.06 | $23.88 | $2.18 | 14,158,334.0 | +0.20% |
| 2023-04 | $25.17 | $23.29 | $1.88 | 12,305,081.0 | +3.02% |
| 2023-03 | $24.65 | $22.14 | $2.51 | 14,210,085.0 | +0.42% |
| 2023-02 | $25.70 | $23.72 | $1.98 | 13,136,255.0 | -6.71% |
| 2023-01 | $25.78 | $21.76 | $4.02 | 17,107,896.0 | +11.31% |
5.93%
자본화:
|
볼륨(24시간):