Stockscreener 앱 받기
33.60
0.54%
0.18
시간 외 거래:
33.61
0.010
+0.03%
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $33.86 | $33.37 | $0.49 | 2,100,363.0 | +0.54% |
| 2026-08-13 | $33.74 | $33.35 | $0.39 | 6,534,408.0 | -0.39% |
| 2026-08-12 | $33.93 | $33.52 | $0.41 | 5,430,575.0 | -0.59% |
| 2026-08-11 | $34.60 | $33.67 | $0.925 | 1,498,010.0 | -2.23% |
| 2026-08-10 | $34.66 | $34.41 | $0.25 | 1,292,409.0 | -0.29% |
| 2026-08-07 | $35.19 | $34.55 | $0.645 | 1,384,525.0 | -0.83% |
| 2026-08-06 | $35.38 | $34.86 | $0.5199 | 2,173,095.0 | -0.51% |
| 2026-08-05 | $35.56 | $35.06 | $0.495 | 4,395,265.0 | +0.03% |
| 2026-08-04 | $35.57 | $35.04 | $0.5318 | 1,115,402.0 | -0.23% |
| 2026-08-03 | $35.38 | $35.04 | $0.3449 | 5,550,519.0 | -0.59% |
| 2026-07-31 | $35.63 | $35.05 | $0.575 | 5,448,495.0 | -0.03% |
| 2026-07-30 | $35.39 | $34.52 | $0.87 | 2,378,935.0 | +3.15% |
| 2026-07-29 | $34.88 | $34.23 | $0.65 | 1,905,176.0 | -1.66% |
| 2026-07-28 | $35.13 | $34.69 | $0.445 | 1,528,508.0 | +0.20% |
| 2026-07-27 | $34.87 | $34.57 | $0.30 | 1,132,750.0 | +0.49% |
| 2026-07-24 | $34.97 | $34.61 | $0.355 | 1,622,694.0 | -0.57% |
| 2026-07-23 | $35.28 | $34.80 | $0.48 | 3,310,842.0 | -1.61% |
| 2026-07-22 | $35.42 | $34.84 | $0.58 | 2,231,610.0 | +2.08% |
| 2026-07-21 | $34.70 | $34.20 | $0.50 | 2,334,669.0 | +1.31% |
| 2026-07-20 | $34.44 | $34.12 | $0.315 | 770,095.0 | +0.50% |
| 2026-07-17 | $34.21 | $33.68 | $0.53 | 1,558,455.0 | -0.12% |
| 2026-07-16 | $34.44 | $34.05 | $0.38 | 1,554,337.0 | -1.59% |
| 2026-07-15 | $34.78 | $34.52 | $0.265 | 2,054,318.0 | -0.14% |
Ishares Latin America 40 Etf 주식 (ILF) 연도별 가격 이력
이 심층 분석에서는 Ishares Latin America 40 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Latin America 40 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $35.57 | $33.35 | $2.22 | 33,574,934.0 | -5.00% |
| 2026-07 | $35.63 | $33.24 | $2.39 | 45,359,060.0 | +4.80% |
| 2026-06 | $35.19 | $32.70 | $2.49 | 50,964,694.0 | -3.41% |
| 2026-05 | $36.97 | $34.10 | $2.87 | 58,277,058.0 | -4.12% |
| 2026-04 | $38.50 | $35.07 | $3.43 | 70,771,991.0 | +2.59% |
| 2026-03 | $36.43 | $32.45 | $3.98 | 85,472,806.0 | -2.63% |
| 2026-02 | $37.42 | $34.98 | $2.44 | 93,375,838.0 | +3.17% |
| 2026-01 | $37.28 | $30.65 | $6.63 | 92,371,696.0 | +16.12% |
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.05 | $29.66 | $2.39 | 66,130,350.0 | -1.61% |
| 2025-11 | $31.23 | $29.07 | $2.16 | 52,940,232.0 | +5.88% |
| 2025-10 | $29.65 | $27.16 | $2.49 | 39,350,598.0 | +1.83% |
| 2025-09 | $29.08 | $26.59 | $2.49 | 41,375,078.0 | +6.61% |
| 2025-08 | $27.27 | $24.73 | $2.54 | 34,942,579.0 | +8.92% |
| 2025-07 | $26.81 | $24.68 | $2.13 | 43,629,052.0 | -5.07% |
| 2025-06 | $26.24 | $24.81 | $1.43 | 37,197,137.0 | +3.68% |
| 2025-05 | $26.16 | $24.50 | $1.66 | 35,753,621.0 | +1.53% |
| 2025-04 | $25.32 | $20.97 | $4.36 | 45,761,328.0 | +5.73% |
| 2025-03 | $24.55 | $22.18 | $2.37 | 23,209,709.0 | +5.13% |
| 2025-02 | $24.34 | $22.29 | $2.05 | 27,249,433.0 | -2.44% |
| 2025-01 | $23.35 | $20.84 | $2.51 | 23,792,090.0 | +9.80% |
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.95 | $20.86 | $3.09 | 30,001,224.0 | -9.54% |
| 2024-11 | $25.41 | $22.81 | $2.60 | 24,662,794.0 | -5.81% |
| 2024-10 | $26.37 | $24.59 | $1.78 | 12,691,773.0 | -5.06% |
| 2024-09 | $26.44 | $24.87 | $1.57 | 15,230,937.0 | -0.08% |
| 2024-08 | $26.83 | $22.51 | $4.32 | 36,729,774.0 | +4.56% |
| 2024-07 | $26.60 | $24.43 | $2.17 | 30,152,651.0 | +0.16% |
| 2024-06 | $26.85 | $24.05 | $2.80 | 28,641,267.0 | -8.50% |
| 2024-05 | $28.79 | $26.83 | $1.96 | 20,372,120.0 | -1.17% |
| 2024-04 | $29.05 | $26.59 | $2.46 | 23,148,347.0 | -3.73% |
| 2024-03 | $28.56 | $27.52 | $1.04 | 20,370,214.0 | +1.25% |
| 2024-02 | $28.78 | $27.50 | $1.28 | 25,936,185.0 | +0.93% |
| 2024-01 | $29.00 | $27.16 | $1.84 | 26,487,028.0 | -4.23% |
0.43%
0.32%
자본화:
|
볼륨(24시간):