Stockscreener 앱 받기
107.32
0.77%
-0.8319
시간 외 거래:
107.32
Ishares Morningstar Value Etf 주식 (ILCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $107.9 | $107.3 | $0.62 | 17,673.0 | -0.77% |
| 2026-08-14 | $108.4 | $108.2 | $0.2538 | 16,101.0 | +0.01% |
| 2026-08-13 | $108.2 | $107.7 | $0.445 | 12,416.0 | +0.55% |
| 2026-08-12 | $107.8 | $107.3 | $0.44 | 30,858.0 | -0.21% |
| 2026-08-11 | $108.1 | $107.8 | $0.3565 | 25,600.0 | -0.31% |
| 2026-08-10 | $108.1 | $107.5 | $0.5953 | 17,607.0 | +0.48% |
| 2026-08-07 | $107.7 | $107.0 | $0.6148 | 48,658.0 | +0.31% |
| 2026-08-06 | $107.6 | $107.0 | $0.6087 | 39,465.0 | -0.01% |
| 2026-08-05 | $108.1 | $107.0 | $1.03 | 12,925.0 | -0.19% |
| 2026-08-04 | $107.7 | $106.1 | $1.60 | 26,711.0 | +0.97% |
| 2026-08-03 | $106.5 | $106.1 | $0.4616 | 21,711.0 | +1.11% |
| 2026-07-31 | $105.4 | $104.3 | $1.15 | 15,250.0 | +0.30% |
| 2026-07-30 | $105.0 | $103.9 | $1.07 | 17,391.0 | +0.69% |
| 2026-07-29 | $105.3 | $104.2 | $1.10 | 24,798.0 | -0.81% |
| 2026-07-28 | $105.3 | $104.8 | $0.5197 | 15,886.0 | +0.98% |
| 2026-07-27 | $104.4 | $103.9 | $0.4649 | 10,691.0 | +0.69% |
| 2026-07-24 | $103.7 | $102.9 | $0.8249 | 16,622.0 | +0.76% |
| 2026-07-23 | $103.0 | $102.4 | $0.55 | 16,317.0 | -0.98% |
| 2026-07-22 | $104.1 | $103.5 | $0.61 | 19,258.0 | -0.12% |
| 2026-07-21 | $103.9 | $103.4 | $0.5587 | 34,003.0 | +0.17% |
| 2026-07-20 | $103.9 | $103.5 | $0.39 | 11,760.0 | -0.36% |
Ishares Morningstar Value Etf 주식 (ILCV) 연도별 가격 이력
이 심층 분석에서는 Ishares Morningstar Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Morningstar Value Etf 주식 (ILCV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $108.4 | $106.1 | $2.35 | 287,398.0 | +1.95% |
| 2026-07 | $105.4 | $101.4 | $4.04 | 499,369.0 | +3.98% |
| 2026-06 | $102.6 | $99.86 | $2.74 | 532,890.0 | -0.65% |
| 2026-05 | $102.2 | $98.51 | $3.65 | 586,577.0 | +2.62% |
| 2026-04 | $99.42 | $92.62 | $6.80 | 804,682.0 | +6.61% |
| 2026-03 | $97.93 | $91.05 | $6.88 | 1,174,651.0 | -4.85% |
| 2026-02 | $98.41 | $96.07 | $2.34 | 827,603.0 | +1.61% |
| 2026-01 | $96.74 | $94.19 | $2.55 | 1,292,131.0 | +2.10% |
Ishares Morningstar Value Etf 주식 (ILCV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.95 | $93.59 | $2.36 | 1,040,586.0 | +0.15% |
| 2025-11 | $94.81 | $90.21 | $4.60 | 430,844.0 | +3.21% |
| 2025-10 | $92.36 | $88.03 | $4.33 | 552,420.0 | +2.04% |
| 2025-09 | $90.24 | $86.83 | $3.41 | 439,231.0 | +2.42% |
| 2025-08 | $88.04 | $82.62 | $5.42 | 481,075.0 | +4.63% |
| 2025-07 | $85.83 | $83.28 | $2.55 | 455,635.0 | +0.73% |
| 2025-06 | $83.49 | $80.23 | $3.26 | 528,029.0 | +3.10% |
| 2025-05 | $81.97 | $78.28 | $3.69 | 1,077,834.0 | +2.55% |
| 2025-04 | $81.98 | $70.58 | $11.40 | 1,015,496.0 | -3.17% |
| 2025-03 | $84.99 | $79.25 | $5.74 | 1,083,449.0 | -3.66% |
| 2025-02 | $85.24 | $82.60 | $2.64 | 427,032.0 | +0.74% |
| 2025-01 | $84.79 | $79.86 | $4.93 | 513,480.0 | +3.63% |
Ishares Morningstar Value Etf 주식 (ILCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.44 | $80.07 | $5.37 | 374,171.0 | -5.24% |
| 2024-11 | $85.63 | $80.75 | $4.88 | 656,240.0 | +5.21% |
| 2024-10 | $83.71 | $81.20 | $2.51 | 359,326.0 | -1.22% |
| 2024-09 | $82.27 | $78.18 | $4.09 | 404,542.0 | +0.81% |
| 2024-08 | $81.54 | $75.29 | $6.25 | 332,860.0 | +2.81% |
| 2024-07 | $79.83 | $76.01 | $3.82 | 699,067.0 | +3.91% |
| 2024-06 | $77.15 | $75.07 | $2.08 | 308,176.0 | +0.08% |
| 2024-05 | $77.33 | $73.47 | $3.86 | 523,275.0 | +3.42% |
| 2024-04 | $76.99 | $72.83 | $4.16 | 525,104.0 | -4.06% |
| 2024-03 | $76.98 | $73.78 | $3.20 | 777,380.0 | +4.19% |
| 2024-02 | $74.01 | $71.04 | $2.97 | 532,361.0 | +3.68% |
| 2024-01 | $72.08 | $69.38 | $2.70 | 715,481.0 | +0.75% |
0.53%
자본화:
|
볼륨(24시간):