Stockscreener 앱 받기
101.68
0.14%
0.14
Ishares Morningstar Value Etf 주식 (ILCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $102.0 | $101.5 | $0.5235 | 13,550.0 | +0.14% |
| 2026-05-22 | $101.8 | $101.2 | $0.64 | 13,564.0 | +0.64% |
| 2026-05-21 | $100.9 | $100.0 | $0.885 | 14,531.0 | +0.29% |
| 2026-05-20 | $100.7 | $99.92 | $0.74 | 14,561.0 | +0.65% |
| 2026-05-19 | $100.4 | $99.93 | $0.43 | 32,251.0 | -0.42% |
| 2026-05-18 | $100.4 | $99.90 | $0.475 | 79,468.0 | +0.48% |
| 2026-05-15 | $100.4 | $99.88 | $0.49 | 61,260.0 | -0.69% |
| 2026-05-14 | $100.8 | $100.5 | $0.32 | 33,926.0 | +0.26% |
| 2026-05-13 | $100.4 | $99.89 | $0.555 | 16,982.0 | +0.17% |
| 2026-05-12 | $100.2 | $99.49 | $0.685 | 12,954.0 | +0.13% |
| 2026-05-11 | $100.1 | $99.87 | $0.2598 | 20,445.0 | +0.15% |
| 2026-05-08 | $100.0 | $99.78 | $0.27 | 16,990.0 | +0.37% |
| 2026-05-07 | $100.1 | $99.36 | $0.71 | 39,835.0 | -0.56% |
| 2026-05-06 | $100.2 | $99.66 | $0.5399 | 50,632.0 | +0.70% |
| 2026-05-05 | $99.58 | $98.77 | $0.81 | 24,371.0 | +0.82% |
| 2026-05-04 | $99.33 | $98.51 | $0.8201 | 26,299.0 | -0.70% |
| 2026-05-01 | $99.98 | $99.26 | $0.72 | 37,665.0 | -0.04% |
| 2026-04-30 | $99.42 | $98.08 | $1.34 | 33,943.0 | +1.48% |
| 2026-04-29 | $97.85 | $97.57 | $0.2801 | 19,789.0 | +0.10% |
| 2026-04-28 | $98.07 | $97.62 | $0.45 | 39,307.0 | +0.14% |
Ishares Morningstar Value Etf 주식 (ILCV) 연도별 가격 이력
이 심층 분석에서는 Ishares Morningstar Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Morningstar Value Etf 주식 (ILCV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $102.0 | $98.51 | $3.51 | 522,834.0 | +2.40% |
| 2026-04 | $99.42 | $92.62 | $6.80 | 804,682.0 | +6.61% |
| 2026-03 | $97.93 | $91.05 | $6.88 | 1,174,651.0 | -4.85% |
| 2026-02 | $98.41 | $96.07 | $2.34 | 827,603.0 | +1.61% |
| 2026-01 | $96.74 | $94.19 | $2.55 | 1,292,131.0 | +2.10% |
Ishares Morningstar Value Etf 주식 (ILCV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.95 | $93.59 | $2.36 | 1,040,586.0 | +0.15% |
| 2025-11 | $94.81 | $90.21 | $4.60 | 430,844.0 | +3.21% |
| 2025-10 | $92.36 | $88.03 | $4.33 | 552,420.0 | +2.04% |
| 2025-09 | $90.24 | $86.83 | $3.41 | 439,231.0 | +2.42% |
| 2025-08 | $88.04 | $82.62 | $5.42 | 481,075.0 | +4.63% |
| 2025-07 | $85.83 | $83.28 | $2.55 | 455,635.0 | +0.73% |
| 2025-06 | $83.49 | $80.23 | $3.26 | 528,029.0 | +3.10% |
| 2025-05 | $81.97 | $78.28 | $3.69 | 1,077,834.0 | +2.55% |
| 2025-04 | $81.98 | $70.58 | $11.40 | 1,015,496.0 | -3.17% |
| 2025-03 | $84.99 | $79.25 | $5.74 | 1,083,449.0 | -3.66% |
| 2025-02 | $85.24 | $82.60 | $2.64 | 427,032.0 | +0.74% |
| 2025-01 | $84.79 | $79.86 | $4.93 | 513,480.0 | +3.63% |
Ishares Morningstar Value Etf 주식 (ILCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.44 | $80.07 | $5.37 | 374,171.0 | -5.24% |
| 2024-11 | $85.63 | $80.75 | $4.88 | 656,240.0 | +5.21% |
| 2024-10 | $83.71 | $81.20 | $2.51 | 359,326.0 | -1.22% |
| 2024-09 | $82.27 | $78.18 | $4.09 | 404,542.0 | +0.81% |
| 2024-08 | $81.54 | $75.29 | $6.25 | 332,860.0 | +2.81% |
| 2024-07 | $79.83 | $76.01 | $3.82 | 699,067.0 | +3.91% |
| 2024-06 | $77.15 | $75.07 | $2.08 | 308,176.0 | +0.08% |
| 2024-05 | $77.33 | $73.47 | $3.86 | 523,275.0 | +3.42% |
| 2024-04 | $76.99 | $72.83 | $4.16 | 525,104.0 | -4.06% |
| 2024-03 | $76.98 | $73.78 | $3.20 | 777,380.0 | +4.19% |
| 2024-02 | $74.01 | $71.04 | $2.97 | 532,361.0 | +3.68% |
| 2024-01 | $72.08 | $69.38 | $2.70 | 715,481.0 | +0.75% |
0.58%
자본화:
|
볼륨(24시간):