Stockscreener 앱 받기
106.74
0.08%
0.08
Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $107.2 | $106.2 | $0.965 | 41,814.0 | +0.03% |
| 2026-04-15 | $106.7 | $105.6 | $1.17 | 61,843.0 | +1.30% |
| 2026-04-14 | $105.3 | $104.0 | $1.29 | 75,904.0 | +2.03% |
| 2026-04-13 | $103.3 | $101.3 | $1.99 | 68,885.0 | +1.44% |
| 2026-04-10 | $102.2 | $101.6 | $0.65 | 58,129.0 | +0.46% |
| 2026-04-09 | $101.4 | $100.1 | $1.34 | 84,899.0 | +0.63% |
| 2026-04-08 | $101.4 | $99.97 | $1.45 | 64,880.0 | +3.09% |
| 2026-04-07 | $97.62 | $95.88 | $1.74 | 70,541.0 | +0.45% |
| 2026-04-06 | $97.22 | $96.75 | $0.47 | 34,055.0 | +0.41% |
| 2026-04-02 | $97.08 | $94.43 | $2.65 | 65,679.0 | +0.07% |
| 2026-04-01 | $97.42 | $96.23 | $1.19 | 61,821.0 | +1.29% |
| 2026-03-31 | $95.56 | $92.91 | $2.65 | 168,181.0 | +4.14% |
| 2026-03-30 | $93.40 | $91.26 | $2.14 | 103,389.0 | -0.85% |
| 2026-03-27 | $93.95 | $92.33 | $1.62 | 77,887.0 | -2.20% |
| 2026-03-26 | $96.63 | $94.51 | $2.12 | 65,877.0 | -2.92% |
| 2026-03-25 | $98.11 | $97.11 | $1.00 | 119,469.0 | +0.72% |
| 2026-03-24 | $97.22 | $96.34 | $0.8849 | 90,091.0 | -0.84% |
| 2026-03-23 | $98.78 | $97.43 | $1.35 | 102,427.0 | +1.49% |
| 2026-03-20 | $97.96 | $95.61 | $2.35 | 54,145.0 | -2.15% |
| 2026-03-19 | $98.57 | $96.91 | $1.66 | 72,939.0 | -0.17% |
| 2026-03-18 | $99.65 | $98.34 | $1.31 | 60,865.0 | -1.32% |
| 2026-03-17 | $100.2 | $99.51 | $0.71 | 24,971.0 | +0.11% |
Ishares Morningstar Growth Etf 주식 (ILCG) 연도별 가격 이력
이 심층 분석에서는 Ishares Morningstar Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $107.2 | $94.43 | $12.74 | 688,450.0 | +11.74% |
| 2026-03 | $101.9 | $91.26 | $10.65 | 2,150,290.0 | -5.48% |
| 2026-02 | $105.4 | $99.11 | $6.31 | 1,811,723.0 | -3.48% |
| 2026-01 | $106.4 | $102.1 | $4.27 | 1,742,112.0 | +0.60% |
Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.9 | $101.2 | $4.71 | 1,706,083.0 | +0.61% |
| 2025-11 | $108.0 | $98.59 | $9.43 | 1,462,799.0 | -2.68% |
| 2025-10 | $109.2 | $102.4 | $6.78 | 1,386,746.0 | +2.67% |
| 2025-09 | $105.0 | $98.39 | $6.61 | 1,396,828.0 | +4.13% |
| 2025-08 | $102.3 | $98.10 | $4.17 | 1,801,310.0 | -0.25% |
| 2025-07 | $102.1 | $95.48 | $6.61 | 1,206,414.0 | +3.62% |
| 2025-06 | $97.10 | $90.62 | $6.47 | 1,586,849.0 | +6.41% |
| 2025-05 | $92.10 | $83.81 | $8.29 | 1,542,294.0 | +10.15% |
| 2025-04 | $83.00 | $69.47 | $13.53 | 3,482,350.0 | +2.07% |
| 2025-03 | $88.90 | $78.75 | $10.15 | 1,962,889.0 | -8.41% |
| 2025-02 | $93.90 | $86.17 | $7.73 | 1,425,708.0 | -3.69% |
| 2025-01 | $94.61 | $87.89 | $6.72 | 3,331,389.0 | +2.48% |
Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.81 | $89.31 | $4.50 | 2,525,042.0 | +0.38% |
| 2024-11 | $90.66 | $84.32 | $6.34 | 1,223,180.0 | +7.44% |
| 2024-10 | $87.05 | $82.18 | $4.87 | 1,772,376.0 | -0.19% |
| 2024-09 | $84.99 | $77.27 | $7.72 | 1,166,293.0 | +2.66% |
| 2024-08 | $83.10 | $71.80 | $11.30 | 3,182,121.0 | +2.10% |
| 2024-07 | $85.17 | $77.39 | $7.78 | 2,159,825.0 | -1.51% |
| 2024-06 | $82.74 | $76.42 | $6.32 | 807,423.0 | +5.98% |
| 2024-05 | $78.20 | $71.92 | $6.28 | 2,257,405.0 | +6.18% |
| 2024-04 | $75.90 | $70.48 | $5.42 | 2,362,814.0 | -4.15% |
| 2024-03 | $76.38 | $73.16 | $3.22 | 1,116,414.0 | +1.63% |
| 2024-02 | $74.49 | $69.74 | $4.75 | 1,242,849.0 | +7.06% |
| 2024-01 | $71.10 | $65.61 | $5.49 | 1,240,584.0 | +2.29% |
0.13%
0.06%
자본화:
|
볼륨(24시간):