Stockscreener 앱 받기
101.22
0.25%
-0.2509
시간 외 거래:
101.22
Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $101.8 | $99.97 | $1.80 | 117,374.0 | -0.25% |
| 2026-03-04 | $101.8 | $100.4 | $1.36 | 85,194.0 | +1.24% |
| 2026-03-03 | $100.6 | $98.43 | $2.16 | 322,257.0 | -1.13% |
| 2026-03-02 | $101.7 | $99.43 | $2.23 | 250,722.0 | +0.36% |
| 2026-02-27 | $101.2 | $100.4 | $0.8623 | 154,328.0 | -1.01% |
| 2026-02-26 | $103.2 | $100.9 | $2.27 | 155,005.0 | -1.15% |
| 2026-02-25 | $103.4 | $102.5 | $0.895 | 86,212.0 | +1.27% |
| 2026-02-24 | $102.1 | $100.9 | $1.19 | 58,890.0 | +0.97% |
| 2026-02-23 | $102.2 | $100.6 | $1.66 | 72,179.0 | -1.17% |
| 2026-02-20 | $102.6 | $100.8 | $1.84 | 111,810.0 | +0.76% |
| 2026-02-19 | $101.6 | $100.6 | $0.9449 | 64,948.0 | -0.11% |
| 2026-02-18 | $102.1 | $100.9 | $1.19 | 62,799.0 | +0.68% |
| 2026-02-17 | $101.3 | $99.28 | $2.02 | 98,572.0 | +0.40% |
| 2026-02-13 | $101.3 | $100.1 | $1.22 | 60,416.0 | -0.29% |
| 2026-02-12 | $103.2 | $100.6 | $2.60 | 67,876.0 | -1.89% |
| 2026-02-11 | $103.8 | $102.0 | $1.73 | 109,232.0 | -0.05% |
| 2026-02-10 | $103.6 | $102.7 | $0.9394 | 123,301.0 | -0.57% |
| 2026-02-09 | $103.9 | $102.0 | $1.91 | 71,453.0 | +1.15% |
| 2026-02-06 | $102.4 | $100.3 | $2.08 | 98,142.0 | +2.58% |
| 2026-02-05 | $100.9 | $99.11 | $1.75 | 110,752.0 | -1.65% |
| 2026-02-04 | $103.0 | $100.1 | $2.91 | 112,585.0 | -1.86% |
Ishares Morningstar Growth Etf 주식 (ILCG) 연도별 가격 이력
이 심층 분석에서는 Ishares Morningstar Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $101.8 | $98.43 | $3.37 | 892,921.0 | +0.20% |
| 2026-02 | $105.4 | $99.11 | $6.31 | 1,811,723.0 | -3.48% |
| 2026-01 | $106.4 | $102.1 | $4.27 | 1,742,112.0 | +0.60% |
Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.9 | $101.2 | $4.71 | 1,706,083.0 | +0.61% |
| 2025-11 | $108.0 | $98.59 | $9.43 | 1,462,799.0 | -2.68% |
| 2025-10 | $109.2 | $102.4 | $6.78 | 1,386,746.0 | +2.67% |
| 2025-09 | $105.0 | $98.39 | $6.61 | 1,396,828.0 | +4.13% |
| 2025-08 | $102.3 | $98.10 | $4.17 | 1,801,310.0 | -0.25% |
| 2025-07 | $102.1 | $95.48 | $6.61 | 1,206,414.0 | +3.62% |
| 2025-06 | $97.10 | $90.62 | $6.47 | 1,586,849.0 | +6.41% |
| 2025-05 | $92.10 | $83.81 | $8.29 | 1,542,294.0 | +10.15% |
| 2025-04 | $83.00 | $69.47 | $13.53 | 3,482,350.0 | +2.07% |
| 2025-03 | $88.90 | $78.75 | $10.15 | 1,962,889.0 | -8.41% |
| 2025-02 | $93.90 | $86.17 | $7.73 | 1,425,708.0 | -3.69% |
| 2025-01 | $94.61 | $87.89 | $6.72 | 3,331,389.0 | +2.48% |
Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.81 | $89.31 | $4.50 | 2,525,042.0 | +0.38% |
| 2024-11 | $90.66 | $84.32 | $6.34 | 1,223,180.0 | +7.44% |
| 2024-10 | $87.05 | $82.18 | $4.87 | 1,772,376.0 | -0.19% |
| 2024-09 | $84.99 | $77.27 | $7.72 | 1,166,293.0 | +2.66% |
| 2024-08 | $83.10 | $71.80 | $11.30 | 3,182,121.0 | +2.10% |
| 2024-07 | $85.17 | $77.39 | $7.78 | 2,159,825.0 | -1.51% |
| 2024-06 | $82.74 | $76.42 | $6.32 | 807,423.0 | +5.98% |
| 2024-05 | $78.20 | $71.92 | $6.28 | 2,257,405.0 | +6.18% |
| 2024-04 | $75.90 | $70.48 | $5.42 | 2,362,814.0 | -4.15% |
| 2024-03 | $76.38 | $73.16 | $3.22 | 1,116,414.0 | +1.63% |
| 2024-02 | $74.49 | $69.74 | $4.75 | 1,242,849.0 | +7.06% |
| 2024-01 | $71.10 | $65.61 | $5.49 | 1,240,584.0 | +2.29% |
1.30%
0.06%
자본화:
|
볼륨(24시간):