Stockscreener 앱 받기
100.72
1.89%
-1.9381
Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $103.2 | $100.6 | $2.60 | 67,876.0 | -1.89% |
| 2026-02-11 | $103.8 | $102.0 | $1.73 | 109,232.0 | -0.05% |
| 2026-02-10 | $103.6 | $102.7 | $0.9394 | 123,301.0 | -0.57% |
| 2026-02-09 | $103.9 | $102.0 | $1.91 | 71,453.0 | +1.15% |
| 2026-02-06 | $102.4 | $100.3 | $2.08 | 98,142.0 | +2.58% |
| 2026-02-05 | $100.9 | $99.11 | $1.75 | 110,752.0 | -1.65% |
| 2026-02-04 | $103.0 | $100.1 | $2.91 | 112,585.0 | -1.86% |
| 2026-02-03 | $105.3 | $102.0 | $3.34 | 129,174.0 | -1.69% |
| 2026-02-02 | $105.4 | $104.1 | $1.36 | 64,049.0 | +0.25% |
| 2026-01-30 | $105.7 | $104.2 | $1.43 | 47,797.0 | -1.03% |
| 2026-01-29 | $106.3 | $103.6 | $2.67 | 43,413.0 | -0.20% |
| 2026-01-28 | $106.4 | $105.7 | $0.675 | 50,845.0 | +0.05% |
| 2026-01-27 | $106.1 | $105.5 | $0.6866 | 35,884.0 | +0.78% |
| 2026-01-26 | $105.4 | $104.6 | $0.84 | 47,324.0 | +0.57% |
| 2026-01-23 | $104.9 | $104.0 | $0.92 | 95,858.0 | +0.25% |
| 2026-01-22 | $104.5 | $103.8 | $0.7204 | 49,620.0 | +0.74% |
| 2026-01-21 | $104.1 | $102.3 | $1.80 | 85,399.0 | +1.19% |
| 2026-01-20 | $103.6 | $102.1 | $1.50 | 96,270.0 | -2.58% |
| 2026-01-16 | $105.5 | $104.7 | $0.80 | 127,545.0 | +0.00% |
| 2026-01-15 | $105.6 | $104.8 | $0.8301 | 170,046.0 | +0.40% |
| 2026-01-14 | $105.1 | $103.8 | $1.35 | 126,981.0 | -1.20% |
Ishares Morningstar Growth Etf 주식 (ILCG) 연도별 가격 이력
이 심층 분석에서는 Ishares Morningstar Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $105.4 | $99.11 | $6.31 | 954,440.0 | -3.77% |
| 2026-01 | $106.4 | $102.1 | $4.27 | 1,742,112.0 | +0.60% |
Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.9 | $101.2 | $4.71 | 1,706,083.0 | +0.61% |
| 2025-11 | $108.0 | $98.59 | $9.43 | 1,462,799.0 | -2.68% |
| 2025-10 | $109.2 | $102.4 | $6.78 | 1,386,746.0 | +2.67% |
| 2025-09 | $105.0 | $98.39 | $6.61 | 1,396,828.0 | +4.13% |
| 2025-08 | $102.3 | $98.10 | $4.17 | 1,801,310.0 | -0.25% |
| 2025-07 | $102.1 | $95.48 | $6.61 | 1,206,414.0 | +3.62% |
| 2025-06 | $97.10 | $90.62 | $6.47 | 1,586,849.0 | +6.41% |
| 2025-05 | $92.10 | $83.81 | $8.29 | 1,542,294.0 | +10.15% |
| 2025-04 | $83.00 | $69.47 | $13.53 | 3,482,350.0 | +2.07% |
| 2025-03 | $88.90 | $78.75 | $10.15 | 1,962,889.0 | -8.41% |
| 2025-02 | $93.90 | $86.17 | $7.73 | 1,425,708.0 | -3.69% |
| 2025-01 | $94.61 | $87.89 | $6.72 | 3,331,389.0 | +2.48% |
Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.81 | $89.31 | $4.50 | 2,525,042.0 | +0.38% |
| 2024-11 | $90.66 | $84.32 | $6.34 | 1,223,180.0 | +7.44% |
| 2024-10 | $87.05 | $82.18 | $4.87 | 1,772,376.0 | -0.19% |
| 2024-09 | $84.99 | $77.27 | $7.72 | 1,166,293.0 | +2.66% |
| 2024-08 | $83.10 | $71.80 | $11.30 | 3,182,121.0 | +2.10% |
| 2024-07 | $85.17 | $77.39 | $7.78 | 2,159,825.0 | -1.51% |
| 2024-06 | $82.74 | $76.42 | $6.32 | 807,423.0 | +5.98% |
| 2024-05 | $78.20 | $71.92 | $6.28 | 2,257,405.0 | +6.18% |
| 2024-04 | $75.90 | $70.48 | $5.42 | 2,362,814.0 | -4.15% |
| 2024-03 | $76.38 | $73.16 | $3.22 | 1,116,414.0 | +1.63% |
| 2024-02 | $74.49 | $69.74 | $4.75 | 1,242,849.0 | +7.06% |
| 2024-01 | $71.10 | $65.61 | $5.49 | 1,240,584.0 | +2.29% |
1.07%
자본화:
|
볼륨(24시간):