91.06
price down icon0.18%   -0.16
after-market 시간 외 거래: 89.16 -1.90 -2.09%
loading

Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $91.27 $89.92 $1.35 73,389.0 -0.18%
2025-05-29 $92.10 $90.86 $1.24 48,941.0 +0.35%
2025-05-28 $91.58 $90.78 $0.805 47,913.0 -0.39%
2025-05-27 $91.33 $90.19 $1.14 42,161.0 +2.42%
2025-05-23 $89.67 $88.66 $1.01 188,844.0 -0.87%
2025-05-22 $90.51 $89.63 $0.88 25,830.0 +0.25%
2025-05-21 $91.27 $89.39 $1.89 41,932.0 -1.59%
2025-05-20 $91.23 $90.52 $0.715 56,437.0 -0.50%
2025-05-19 $91.62 $90.14 $1.48 36,618.0 +0.12%
2025-05-16 $91.46 $90.75 $0.7125 45,369.0 +0.62%
2025-05-15 $91.19 $90.19 $0.9936 80,121.0 -0.07%
2025-05-14 $91.09 $90.60 $0.4913 46,553.0 +0.75%
2025-05-13 $90.64 $89.19 $1.45 65,485.0 +1.58%
2025-05-12 $88.89 $87.68 $1.21 106,323.0 +4.00%
2025-05-09 $86.06 $85.16 $0.9039 95,288.0 -0.07%
2025-05-08 $86.33 $84.97 $1.36 111,613.0 +0.87%
2025-05-07 $85.08 $83.82 $1.26 89,423.0 +0.65%
2025-05-06 $84.90 $83.83 $1.07 42,494.0 -0.94%
2025-05-05 $85.58 $84.68 $0.8998 51,108.0 -0.39%
2025-05-02 $85.77 $84.77 $0.999 77,571.0 +1.81%
2025-05-01 $85.02 $83.81 $1.21 168,881.0 +1.42%
2025-04-30 $82.89 $80.45 $2.44 55,722.0 -0.06%

Ishares Morningstar Growth Etf 주식 (ILCG) 연도별 가격 이력

이 심층 분석에서는 Ishares Morningstar Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $92.10 $83.81 $8.29 1,615,683.0 +10.15%
2025-04 $83.00 $69.47 $13.53 3,482,350.0 +2.07%
2025-03 $88.90 $78.75 $10.15 1,962,889.0 -8.41%
2025-02 $93.90 $86.17 $7.73 1,425,708.0 -3.69%
2025-01 $94.61 $87.89 $6.72 3,331,389.0 +2.48%

Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $93.81 $89.31 $4.50 2,525,042.0 +0.38%
2024-11 $90.66 $84.32 $6.34 1,223,180.0 +7.44%
2024-10 $87.05 $82.18 $4.87 1,772,376.0 -0.19%
2024-09 $84.99 $77.27 $7.72 1,166,293.0 +2.66%
2024-08 $83.10 $71.80 $11.30 3,182,121.0 +2.10%
2024-07 $85.17 $77.39 $7.78 2,159,825.0 -1.51%
2024-06 $82.74 $76.42 $6.32 807,423.0 +5.98%
2024-05 $78.20 $71.92 $6.28 2,257,405.0 +6.18%
2024-04 $75.90 $70.48 $5.42 2,362,814.0 -4.15%
2024-03 $76.38 $73.16 $3.22 1,116,414.0 +1.63%
2024-02 $74.49 $69.74 $4.75 1,242,849.0 +7.06%
2024-01 $71.10 $65.61 $5.49 1,240,584.0 +2.29%

Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $68.21 $64.45 $3.76 947,682.0 +4.00%
2023-11 $65.68 $58.69 $6.99 2,016,471.0 +11.26%
2023-10 $62.06 $57.26 $4.80 1,888,620.0 -1.74%
2023-09 $63.83 $58.62 $5.21 1,910,114.0 -5.87%
2023-08 $63.91 $59.70 $4.21 1,440,729.0 -1.02%
2023-07 $64.85 $61.23 $3.62 1,606,302.0 +2.69%
2023-06 $62.37 $58.07 $4.30 1,622,342.0 +7.08%
2023-05 $58.92 $54.68 $4.24 1,757,413.0 +4.13%
2023-04 $55.91 $54.14 $1.77 875,985.0 +1.00%
2023-03 $55.36 $51.27 $4.09 1,073,274.0 +0.00%
exchange_traded_fund VTV
$171.39
price up icon 0.16%
exchange_traded_fund VUG
$413.14
price down icon 0.09%
exchange_traded_fund IJH
$60.04
price down icon 0.41%
exchange_traded_fund EFA
$88.81
price up icon 0.15%
exchange_traded_fund IWF
$399.43
price down icon 0.09%
exchange_traded_fund QQQ
$519.11
price down icon 0.16%
자본화:     |  볼륨(24시간):