Stockscreener 앱 받기
100.31
0.35%
-0.355
Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $101.5 | $99.61 | $1.89 | 79,802.0 | -0.35% |
| 2025-09-04 | $100.7 | $99.78 | $0.89 | 50,846.0 | +0.90% |
| 2025-09-03 | $100.1 | $99.20 | $0.8845 | 65,535.0 | +0.36% |
| 2025-09-02 | $99.41 | $98.39 | $1.02 | 197,422.0 | -0.75% |
| 2025-08-29 | $101.2 | $99.97 | $1.19 | 67,936.0 | -1.33% |
| 2025-08-28 | $101.6 | $100.9 | $0.72 | 127,763.0 | +0.51% |
| 2025-08-27 | $101.1 | $100.5 | $0.581 | 45,347.0 | +0.19% |
| 2025-08-26 | $100.8 | $100.2 | $0.61 | 35,898.0 | +0.59% |
| 2025-08-25 | $100.7 | $100.2 | $0.551 | 111,489.0 | -0.21% |
| 2025-08-22 | $100.8 | $98.89 | $1.96 | 34,749.0 | +1.40% |
| 2025-08-21 | $99.53 | $98.63 | $0.8994 | 60,720.0 | -0.34% |
| 2025-08-20 | $99.77 | $98.17 | $1.60 | 44,242.0 | -0.46% |
| 2025-08-19 | $101.2 | $99.70 | $1.47 | 64,117.0 | -1.40% |
| 2025-08-18 | $101.3 | $101.0 | $0.35 | 23,918.0 | +0.06% |
| 2025-08-15 | $101.7 | $101.1 | $0.60 | 48,011.0 | -0.38% |
| 2025-08-14 | $101.9 | $101.2 | $0.66 | 57,394.0 | -0.01% |
| 2025-08-13 | $102.3 | $101.3 | $1.01 | 53,542.0 | -0.10% |
| 2025-08-12 | $101.7 | $100.5 | $1.21 | 46,766.0 | +1.07% |
| 2025-08-11 | $101.3 | $100.4 | $0.9027 | 47,489.0 | -0.22% |
| 2025-08-08 | $101.0 | $100.5 | $0.476 | 39,086.0 | +0.61% |
Ishares Morningstar Growth Etf 주식 (ILCG) 연도별 가격 이력
이 심층 분석에서는 Ishares Morningstar Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $101.5 | $98.39 | $3.11 | 473,407.0 | +0.14% |
| 2025-08 | $102.3 | $98.10 | $4.17 | 1,801,310.0 | -0.25% |
| 2025-07 | $102.1 | $95.48 | $6.61 | 1,206,414.0 | +3.62% |
| 2025-06 | $97.10 | $90.62 | $6.47 | 1,586,849.0 | +6.41% |
| 2025-05 | $92.10 | $83.81 | $8.29 | 1,542,294.0 | +10.15% |
| 2025-04 | $83.00 | $69.47 | $13.53 | 3,482,350.0 | +2.07% |
| 2025-03 | $88.90 | $78.75 | $10.15 | 1,962,889.0 | -8.41% |
| 2025-02 | $93.90 | $86.17 | $7.73 | 1,425,708.0 | -3.69% |
| 2025-01 | $94.61 | $87.89 | $6.72 | 3,331,389.0 | +2.48% |
Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.81 | $89.31 | $4.50 | 2,525,042.0 | +0.38% |
| 2024-11 | $90.66 | $84.32 | $6.34 | 1,223,180.0 | +7.44% |
| 2024-10 | $87.05 | $82.18 | $4.87 | 1,772,376.0 | -0.19% |
| 2024-09 | $84.99 | $77.27 | $7.72 | 1,166,293.0 | +2.66% |
| 2024-08 | $83.10 | $71.80 | $11.30 | 3,182,121.0 | +2.10% |
| 2024-07 | $85.17 | $77.39 | $7.78 | 2,159,825.0 | -1.51% |
| 2024-06 | $82.74 | $76.42 | $6.32 | 807,423.0 | +5.98% |
| 2024-05 | $78.20 | $71.92 | $6.28 | 2,257,405.0 | +6.18% |
| 2024-04 | $75.90 | $70.48 | $5.42 | 2,362,814.0 | -4.15% |
| 2024-03 | $76.38 | $73.16 | $3.22 | 1,116,414.0 | +1.63% |
| 2024-02 | $74.49 | $69.74 | $4.75 | 1,242,849.0 | +7.06% |
| 2024-01 | $71.10 | $65.61 | $5.49 | 1,240,584.0 | +2.29% |
Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.21 | $64.45 | $3.76 | 947,682.0 | +4.00% |
| 2023-11 | $65.68 | $58.69 | $6.99 | 2,016,471.0 | +11.26% |
| 2023-10 | $62.06 | $57.26 | $4.80 | 1,888,620.0 | -1.74% |
| 2023-09 | $63.83 | $58.62 | $5.21 | 1,910,114.0 | -5.87% |
| 2023-08 | $63.91 | $59.70 | $4.21 | 1,440,729.0 | -1.02% |
| 2023-07 | $64.85 | $61.23 | $3.62 | 1,606,302.0 | +2.69% |
| 2023-06 | $62.37 | $58.07 | $4.30 | 1,622,342.0 | +7.08% |
| 2023-05 | $58.92 | $54.68 | $4.24 | 1,757,413.0 | +4.13% |
| 2023-04 | $55.91 | $54.14 | $1.77 | 875,985.0 | +1.00% |
| 2023-03 | $55.36 | $51.27 | $4.09 | 1,073,274.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):