Stockscreener 앱 받기
117.04
1.25%
1.45
시장 영업 전:
116.66
-0.38
-0.32%
Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $117.4 | $116.5 | $0.905 | 36,451.0 | +1.25% |
| 2026-05-22 | $116.4 | $115.5 | $0.90 | 82,384.0 | +0.15% |
| 2026-05-21 | $115.9 | $114.4 | $1.51 | 146,763.0 | +0.11% |
| 2026-05-20 | $115.3 | $113.8 | $1.50 | 402,984.0 | +1.53% |
| 2026-05-19 | $114.2 | $112.9 | $1.38 | 33,241.0 | -0.87% |
| 2026-05-18 | $115.4 | $113.6 | $1.84 | 65,425.0 | -0.62% |
| 2026-05-15 | $116.4 | $115.0 | $1.36 | 107,322.0 | -1.74% |
| 2026-05-14 | $117.4 | $115.9 | $1.55 | 33,762.0 | +1.30% |
| 2026-05-13 | $116.2 | $114.1 | $2.11 | 55,815.0 | +1.05% |
| 2026-05-12 | $114.9 | $113.0 | $1.84 | 40,441.0 | -0.43% |
| 2026-05-11 | $115.7 | $114.2 | $1.43 | 109,492.0 | +0.24% |
| 2026-05-08 | $114.8 | $114.0 | $0.82 | 68,304.0 | +1.09% |
| 2026-05-07 | $114.7 | $113.2 | $1.41 | 204,371.0 | -0.22% |
| 2026-05-06 | $113.9 | $112.5 | $1.44 | 63,410.0 | +2.16% |
| 2026-05-05 | $111.7 | $111.1 | $0.54 | 89,589.0 | +0.83% |
| 2026-05-04 | $111.1 | $109.8 | $1.34 | 63,686.0 | -0.04% |
| 2026-05-01 | $111.0 | $110.4 | $0.58 | 149,994.0 | +0.62% |
| 2026-04-30 | $110.0 | $108.2 | $1.80 | 64,830.0 | +0.73% |
| 2026-04-29 | $109.4 | $108.5 | $0.90 | 76,352.0 | -0.15% |
| 2026-04-28 | $109.5 | $108.6 | $0.96 | 66,273.0 | -1.23% |
Ishares Morningstar Growth Etf 주식 (ILCG) 연도별 가격 이력
이 심층 분석에서는 Ishares Morningstar Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $117.4 | $109.8 | $7.66 | 1,789,885.0 | +6.54% |
| 2026-04 | $110.7 | $94.43 | $16.23 | 1,411,249.0 | +15.06% |
| 2026-03 | $101.9 | $91.26 | $10.65 | 2,150,290.0 | -5.48% |
| 2026-02 | $105.4 | $99.11 | $6.31 | 1,811,723.0 | -3.48% |
| 2026-01 | $106.4 | $102.1 | $4.27 | 1,742,112.0 | +0.60% |
Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.9 | $101.2 | $4.71 | 1,706,083.0 | +0.61% |
| 2025-11 | $108.0 | $98.59 | $9.43 | 1,462,799.0 | -2.68% |
| 2025-10 | $109.2 | $102.4 | $6.78 | 1,386,746.0 | +2.67% |
| 2025-09 | $105.0 | $98.39 | $6.61 | 1,396,828.0 | +4.13% |
| 2025-08 | $102.3 | $98.10 | $4.17 | 1,801,310.0 | -0.25% |
| 2025-07 | $102.1 | $95.48 | $6.61 | 1,206,414.0 | +3.62% |
| 2025-06 | $97.10 | $90.62 | $6.47 | 1,586,849.0 | +6.41% |
| 2025-05 | $92.10 | $83.81 | $8.29 | 1,542,294.0 | +10.15% |
| 2025-04 | $83.00 | $69.47 | $13.53 | 3,482,350.0 | +2.07% |
| 2025-03 | $88.90 | $78.75 | $10.15 | 1,962,889.0 | -8.41% |
| 2025-02 | $93.90 | $86.17 | $7.73 | 1,425,708.0 | -3.69% |
| 2025-01 | $94.61 | $87.89 | $6.72 | 3,331,389.0 | +2.48% |
Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.81 | $89.31 | $4.50 | 2,525,042.0 | +0.38% |
| 2024-11 | $90.66 | $84.32 | $6.34 | 1,223,180.0 | +7.44% |
| 2024-10 | $87.05 | $82.18 | $4.87 | 1,772,376.0 | -0.19% |
| 2024-09 | $84.99 | $77.27 | $7.72 | 1,166,293.0 | +2.66% |
| 2024-08 | $83.10 | $71.80 | $11.30 | 3,182,121.0 | +2.10% |
| 2024-07 | $85.17 | $77.39 | $7.78 | 2,159,825.0 | -1.51% |
| 2024-06 | $82.74 | $76.42 | $6.32 | 807,423.0 | +5.98% |
| 2024-05 | $78.20 | $71.92 | $6.28 | 2,257,405.0 | +6.18% |
| 2024-04 | $75.90 | $70.48 | $5.42 | 2,362,814.0 | -4.15% |
| 2024-03 | $76.38 | $73.16 | $3.22 | 1,116,414.0 | +1.63% |
| 2024-02 | $74.49 | $69.74 | $4.75 | 1,242,849.0 | +7.06% |
| 2024-01 | $71.10 | $65.61 | $5.49 | 1,240,584.0 | +2.29% |
0.58%
자본화:
|
볼륨(24시간):