Stockscreener 앱 받기
118.06
0.14%
-0.17
시간 외 거래:
118.06
Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $118.7 | $118.0 | $0.645 | 29,387.0 | -0.14% |
| 2026-08-14 | $118.8 | $118.0 | $0.825 | 23,966.0 | -0.35% |
| 2026-08-13 | $119.1 | $118.2 | $0.93 | 42,833.0 | +0.77% |
| 2026-08-12 | $118.1 | $117.6 | $0.47 | 49,680.0 | +0.83% |
| 2026-08-11 | $117.7 | $116.5 | $1.17 | 40,527.0 | -0.29% |
| 2026-08-10 | $117.9 | $117.0 | $0.83 | 76,364.0 | -0.53% |
| 2026-08-07 | $117.9 | $117.1 | $0.8273 | 34,057.0 | +0.93% |
| 2026-08-06 | $117.6 | $116.5 | $1.07 | 44,357.0 | -0.28% |
| 2026-08-05 | $118.5 | $117.0 | $1.53 | 40,340.0 | -0.19% |
| 2026-08-04 | $117.5 | $115.4 | $2.12 | 42,548.0 | +2.86% |
| 2026-08-03 | $114.2 | $111.7 | $2.54 | 95,243.0 | +1.91% |
| 2026-07-31 | $112.2 | $110.5 | $1.66 | 47,152.0 | +1.03% |
| 2026-07-30 | $110.8 | $109.4 | $1.39 | 42,476.0 | +2.68% |
| 2026-07-29 | $110.3 | $107.7 | $2.65 | 50,222.0 | -2.20% |
| 2026-07-28 | $110.6 | $108.6 | $2.00 | 48,558.0 | -0.71% |
| 2026-07-27 | $112.7 | $110.0 | $2.69 | 29,352.0 | -0.56% |
| 2026-07-24 | $113.0 | $111.2 | $1.79 | 27,990.0 | -0.75% |
| 2026-07-23 | $113.1 | $111.9 | $1.22 | 43,095.0 | -1.48% |
| 2026-07-22 | $114.7 | $113.5 | $1.20 | 74,573.0 | -0.14% |
| 2026-07-21 | $114.4 | $113.4 | $1.02 | 50,513.0 | +1.63% |
| 2026-07-20 | $114.1 | $112.4 | $1.65 | 73,925.0 | -0.10% |
Ishares Morningstar Growth Etf 주식 (ILCG) 연도별 가격 이력
이 심층 분석에서는 Ishares Morningstar Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $119.1 | $111.7 | $7.42 | 548,689.0 | +5.60% |
| 2026-07 | $116.6 | $107.7 | $8.94 | 1,519,718.0 | -4.46% |
| 2026-06 | $120.6 | $110.9 | $9.63 | 2,041,575.0 | -1.56% |
| 2026-05 | $119.1 | $109.8 | $9.31 | 1,862,034.0 | +8.21% |
| 2026-04 | $110.7 | $94.43 | $16.23 | 1,411,249.0 | +15.06% |
| 2026-03 | $101.9 | $91.26 | $10.65 | 2,150,290.0 | -5.48% |
| 2026-02 | $105.4 | $99.11 | $6.31 | 1,811,723.0 | -3.48% |
| 2026-01 | $106.4 | $102.1 | $4.27 | 1,742,112.0 | +0.60% |
Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.9 | $101.2 | $4.71 | 1,706,083.0 | +0.61% |
| 2025-11 | $108.0 | $98.59 | $9.43 | 1,462,799.0 | -2.68% |
| 2025-10 | $109.2 | $102.4 | $6.78 | 1,386,746.0 | +2.67% |
| 2025-09 | $105.0 | $98.39 | $6.61 | 1,396,828.0 | +4.13% |
| 2025-08 | $102.3 | $98.10 | $4.17 | 1,801,310.0 | -0.25% |
| 2025-07 | $102.1 | $95.48 | $6.61 | 1,206,414.0 | +3.62% |
| 2025-06 | $97.10 | $90.62 | $6.47 | 1,586,849.0 | +6.41% |
| 2025-05 | $92.10 | $83.81 | $8.29 | 1,542,294.0 | +10.15% |
| 2025-04 | $83.00 | $69.47 | $13.53 | 3,482,350.0 | +2.07% |
| 2025-03 | $88.90 | $78.75 | $10.15 | 1,962,889.0 | -8.41% |
| 2025-02 | $93.90 | $86.17 | $7.73 | 1,425,708.0 | -3.69% |
| 2025-01 | $94.61 | $87.89 | $6.72 | 3,331,389.0 | +2.48% |
Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.81 | $89.31 | $4.50 | 2,525,042.0 | +0.38% |
| 2024-11 | $90.66 | $84.32 | $6.34 | 1,223,180.0 | +7.44% |
| 2024-10 | $87.05 | $82.18 | $4.87 | 1,772,376.0 | -0.19% |
| 2024-09 | $84.99 | $77.27 | $7.72 | 1,166,293.0 | +2.66% |
| 2024-08 | $83.10 | $71.80 | $11.30 | 3,182,121.0 | +2.10% |
| 2024-07 | $85.17 | $77.39 | $7.78 | 2,159,825.0 | -1.51% |
| 2024-06 | $82.74 | $76.42 | $6.32 | 807,423.0 | +5.98% |
| 2024-05 | $78.20 | $71.92 | $6.28 | 2,257,405.0 | +6.18% |
| 2024-04 | $75.90 | $70.48 | $5.42 | 2,362,814.0 | -4.15% |
| 2024-03 | $76.38 | $73.16 | $3.22 | 1,116,414.0 | +1.63% |
| 2024-02 | $74.49 | $69.74 | $4.75 | 1,242,849.0 | +7.06% |
| 2024-01 | $71.10 | $65.61 | $5.49 | 1,240,584.0 | +2.29% |
0.53%
자본화:
|
볼륨(24시간):