85.52
price up icon0.87%   0.74
after-market 시간 외 거래: 85.47 -0.05 -0.06%
loading

Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-08 $86.33 $84.97 $1.36 111,613.0 +0.87%
2025-05-07 $85.08 $83.82 $1.26 89,423.0 +0.65%
2025-05-06 $84.90 $83.83 $1.07 42,494.0 -0.94%
2025-05-05 $85.58 $84.68 $0.8998 51,108.0 -0.39%
2025-05-02 $85.77 $84.77 $0.999 77,571.0 +1.81%
2025-05-01 $85.02 $83.81 $1.21 168,881.0 +1.42%
2025-04-30 $82.89 $80.45 $2.44 55,722.0 -0.06%
2025-04-29 $82.84 $81.71 $1.13 48,909.0 +0.78%
2025-04-28 $82.51 $81.05 $1.47 47,322.0 -0.17%
2025-04-25 $82.28 $80.99 $1.29 55,865.0 +1.39%
2025-04-24 $81.12 $78.99 $2.13 49,009.0 +3.02%
2025-04-23 $80.25 $78.43 $1.82 84,416.0 +2.41%
2025-04-22 $77.28 $75.57 $1.71 95,604.0 +2.77%
2025-04-21 $75.91 $73.90 $2.01 195,747.0 -2.83%
2025-04-17 $77.61 $76.51 $1.10 167,723.0 +0.09%
2025-04-16 $78.35 $75.87 $2.48 209,272.0 -3.00%
2025-04-15 $79.96 $79.02 $0.9436 111,615.0 +0.03%
2025-04-14 $80.59 $78.45 $2.14 335,903.0 +0.60%
2025-04-11 $79.03 $76.64 $2.39 418,313.0 +1.82%
2025-04-10 $78.70 $75.08 $3.62 477,081.0 -3.94%
2025-04-09 $81.01 $72.15 $8.86 109,186.0 +11.30%

Ishares Morningstar Growth Etf 주식 (ILCG) 연도별 가격 이력

이 심층 분석에서는 Ishares Morningstar Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $86.33 $83.81 $2.52 652,703.0 +3.45%
2025-04 $83.00 $69.47 $13.53 3,482,350.0 +2.07%
2025-03 $88.90 $78.75 $10.15 1,962,889.0 -8.41%
2025-02 $93.90 $86.17 $7.73 1,425,708.0 -3.69%
2025-01 $94.61 $87.89 $6.72 3,331,389.0 +2.48%

Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $93.81 $89.31 $4.50 2,525,042.0 +0.38%
2024-11 $90.66 $84.32 $6.34 1,223,180.0 +7.44%
2024-10 $87.05 $82.18 $4.87 1,772,376.0 -0.19%
2024-09 $84.99 $77.27 $7.72 1,166,293.0 +2.66%
2024-08 $83.10 $71.80 $11.30 3,182,121.0 +2.10%
2024-07 $85.17 $77.39 $7.78 2,159,825.0 -1.51%
2024-06 $82.74 $76.42 $6.32 807,423.0 +5.98%
2024-05 $78.20 $71.92 $6.28 2,257,405.0 +6.18%
2024-04 $75.90 $70.48 $5.42 2,362,814.0 -4.15%
2024-03 $76.38 $73.16 $3.22 1,116,414.0 +1.63%
2024-02 $74.49 $69.74 $4.75 1,242,849.0 +7.06%
2024-01 $71.10 $65.61 $5.49 1,240,584.0 +2.29%

Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $68.21 $64.45 $3.76 947,682.0 +4.00%
2023-11 $65.68 $58.69 $6.99 2,016,471.0 +11.26%
2023-10 $62.06 $57.26 $4.80 1,888,620.0 -1.74%
2023-09 $63.83 $58.62 $5.21 1,910,114.0 -5.87%
2023-08 $63.91 $59.70 $4.21 1,440,729.0 -1.02%
2023-07 $64.85 $61.23 $3.62 1,606,302.0 +2.69%
2023-06 $62.37 $58.07 $4.30 1,622,342.0 +7.08%
2023-05 $58.92 $54.68 $4.24 1,757,413.0 +4.13%
2023-04 $55.91 $54.14 $1.77 875,985.0 +1.00%
2023-03 $55.36 $51.27 $4.09 1,073,274.0 +0.00%
exchange_traded_fund VTV
$168.31
price up icon 0.42%
exchange_traded_fund VUG
$387.98
price up icon 0.86%
exchange_traded_fund IJH
$58.97
price up icon 1.25%
exchange_traded_fund EFA
$85.55
price down icon 0.35%
exchange_traded_fund IWF
$375.46
price up icon 0.80%
exchange_traded_fund QQQ
$488.29
price up icon 1.03%
자본화:     |  볼륨(24시간):