Stockscreener 앱 받기
106.06
1.32%
-1.4883
Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $106.7 | $105.9 | $0.8504 | 13,567.0 | -1.30% |
| 2025-11-03 | $108.0 | $107.3 | $0.7506 | 26,113.0 | +0.43% |
| 2025-10-31 | $108.0 | $106.7 | $1.31 | 34,525.0 | +0.17% |
| 2025-10-30 | $107.8 | $106.8 | $1.06 | 37,568.0 | -1.87% |
| 2025-10-29 | $109.2 | $108.1 | $1.12 | 55,618.0 | +0.46% |
| 2025-10-28 | $108.9 | $107.9 | $0.9992 | 54,475.0 | +0.78% |
| 2025-10-27 | $107.6 | $107.1 | $0.52 | 38,945.0 | +1.55% |
| 2025-10-24 | $106.2 | $105.8 | $0.40 | 60,177.0 | +0.85% |
| 2025-10-23 | $105.3 | $104.1 | $1.14 | 36,147.0 | +0.84% |
| 2025-10-22 | $105.1 | $103.4 | $1.68 | 41,285.0 | -0.73% |
| 2025-10-21 | $105.2 | $104.6 | $0.5618 | 29,982.0 | +0.03% |
| 2025-10-20 | $105.1 | $104.4 | $0.7675 | 36,396.0 | +1.03% |
| 2025-10-17 | $104.1 | $102.8 | $1.23 | 44,791.0 | +0.43% |
| 2025-10-16 | $104.7 | $102.8 | $1.91 | 41,400.0 | -0.56% |
| 2025-10-15 | $104.9 | $103.3 | $1.64 | 52,664.0 | +0.42% |
| 2025-10-14 | $104.3 | $102.5 | $1.82 | 73,710.0 | -0.84% |
| 2025-10-13 | $104.7 | $103.9 | $0.7609 | 66,806.0 | +1.96% |
| 2025-10-10 | $106.2 | $102.4 | $3.81 | 120,378.0 | -3.31% |
| 2025-10-09 | $106.1 | $105.5 | $0.58 | 33,321.0 | +0.08% |
| 2025-10-08 | $105.9 | $105.0 | $0.86 | 281,647.0 | +1.15% |
| 2025-10-07 | $105.4 | $104.3 | $1.12 | 48,420.0 | -0.49% |
Ishares Morningstar Growth Etf 주식 (ILCG) 연도별 가격 이력
이 심층 분석에서는 Ishares Morningstar Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $108.0 | $105.9 | $2.12 | 39,680.0 | -0.87% |
| 2025-10 | $109.2 | $102.4 | $6.78 | 1,386,746.0 | +2.67% |
| 2025-09 | $105.0 | $98.39 | $6.61 | 1,396,828.0 | +4.13% |
| 2025-08 | $102.3 | $98.10 | $4.17 | 1,801,310.0 | -0.25% |
| 2025-07 | $102.1 | $95.48 | $6.61 | 1,206,414.0 | +3.62% |
| 2025-06 | $97.10 | $90.62 | $6.47 | 1,586,849.0 | +6.41% |
| 2025-05 | $92.10 | $83.81 | $8.29 | 1,542,294.0 | +10.15% |
| 2025-04 | $83.00 | $69.47 | $13.53 | 3,482,350.0 | +2.07% |
| 2025-03 | $88.90 | $78.75 | $10.15 | 1,962,889.0 | -8.41% |
| 2025-02 | $93.90 | $86.17 | $7.73 | 1,425,708.0 | -3.69% |
| 2025-01 | $94.61 | $87.89 | $6.72 | 3,331,389.0 | +2.48% |
Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.81 | $89.31 | $4.50 | 2,525,042.0 | +0.38% |
| 2024-11 | $90.66 | $84.32 | $6.34 | 1,223,180.0 | +7.44% |
| 2024-10 | $87.05 | $82.18 | $4.87 | 1,772,376.0 | -0.19% |
| 2024-09 | $84.99 | $77.27 | $7.72 | 1,166,293.0 | +2.66% |
| 2024-08 | $83.10 | $71.80 | $11.30 | 3,182,121.0 | +2.10% |
| 2024-07 | $85.17 | $77.39 | $7.78 | 2,159,825.0 | -1.51% |
| 2024-06 | $82.74 | $76.42 | $6.32 | 807,423.0 | +5.98% |
| 2024-05 | $78.20 | $71.92 | $6.28 | 2,257,405.0 | +6.18% |
| 2024-04 | $75.90 | $70.48 | $5.42 | 2,362,814.0 | -4.15% |
| 2024-03 | $76.38 | $73.16 | $3.22 | 1,116,414.0 | +1.63% |
| 2024-02 | $74.49 | $69.74 | $4.75 | 1,242,849.0 | +7.06% |
| 2024-01 | $71.10 | $65.61 | $5.49 | 1,240,584.0 | +2.29% |
Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.21 | $64.45 | $3.76 | 947,682.0 | +4.00% |
| 2023-11 | $65.68 | $58.69 | $6.99 | 2,016,471.0 | +11.26% |
| 2023-10 | $62.06 | $57.26 | $4.80 | 1,888,620.0 | -1.74% |
| 2023-09 | $63.83 | $58.62 | $5.21 | 1,910,114.0 | -5.87% |
| 2023-08 | $63.91 | $59.70 | $4.21 | 1,440,729.0 | -1.02% |
| 2023-07 | $64.85 | $61.23 | $3.62 | 1,606,302.0 | +2.69% |
| 2023-06 | $62.37 | $58.07 | $4.30 | 1,622,342.0 | +7.08% |
| 2023-05 | $58.92 | $54.68 | $4.24 | 1,757,413.0 | +4.13% |
| 2023-04 | $55.91 | $54.14 | $1.77 | 875,985.0 | +1.00% |
| 2023-03 | $55.36 | $51.27 | $4.09 | 1,073,274.0 | +0.00% |
0.27%
자본화:
|
볼륨(24시간):