Stockscreener 앱 받기
102.44
3.31%
-3.51
Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $106.2 | $102.4 | $3.81 | 120,378.0 | -3.31% |
| 2025-10-09 | $106.1 | $105.5 | $0.58 | 33,321.0 | +0.08% |
| 2025-10-08 | $105.9 | $105.0 | $0.86 | 281,647.0 | +1.15% |
| 2025-10-07 | $105.4 | $104.3 | $1.12 | 48,420.0 | -0.49% |
| 2025-10-06 | $105.4 | $104.7 | $0.68 | 47,532.0 | +0.71% |
| 2025-10-03 | $105.2 | $104.1 | $1.02 | 38,074.0 | -0.42% |
| 2025-10-02 | $105.2 | $104.5 | $0.72 | 62,545.0 | +0.21% |
| 2025-10-01 | $104.8 | $103.7 | $1.14 | 50,340.0 | +0.35% |
| 2025-09-30 | $104.4 | $103.6 | $0.80 | 80,035.0 | +0.46% |
| 2025-09-29 | $104.2 | $103.6 | $0.64 | 30,692.0 | +0.54% |
| 2025-09-26 | $103.3 | $102.5 | $0.82 | 34,301.0 | +0.50% |
| 2025-09-25 | $103.1 | $102.1 | $0.9843 | 28,293.0 | -0.61% |
| 2025-09-24 | $104.1 | $103.1 | $0.99 | 45,084.0 | -0.37% |
| 2025-09-23 | $104.8 | $103.6 | $1.18 | 67,115.0 | -1.12% |
| 2025-09-22 | $105.0 | $103.9 | $1.09 | 111,929.0 | +0.74% |
| 2025-09-19 | $104.2 | $103.5 | $0.65 | 74,856.0 | +0.76% |
| 2025-09-18 | $103.9 | $103.1 | $0.78 | 65,263.0 | +0.70% |
| 2025-09-17 | $103.1 | $102.0 | $1.03 | 34,636.0 | -0.47% |
| 2025-09-16 | $103.6 | $103.1 | $0.52 | 45,981.0 | -0.36% |
| 2025-09-15 | $103.6 | $103.1 | $0.49 | 50,446.0 | +0.62% |
| 2025-09-12 | $103.1 | $102.6 | $0.50 | 34,816.0 | +0.24% |
Ishares Morningstar Growth Etf 주식 (ILCG) 연도별 가격 이력
이 심층 분석에서는 Ishares Morningstar Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $106.2 | $102.4 | $3.81 | 802,635.0 | -1.78% |
| 2025-09 | $105.0 | $98.39 | $6.61 | 1,396,828.0 | +4.13% |
| 2025-08 | $102.3 | $98.10 | $4.17 | 1,801,310.0 | -0.25% |
| 2025-07 | $102.1 | $95.48 | $6.61 | 1,206,414.0 | +3.62% |
| 2025-06 | $97.10 | $90.62 | $6.47 | 1,586,849.0 | +6.41% |
| 2025-05 | $92.10 | $83.81 | $8.29 | 1,542,294.0 | +10.15% |
| 2025-04 | $83.00 | $69.47 | $13.53 | 3,482,350.0 | +2.07% |
| 2025-03 | $88.90 | $78.75 | $10.15 | 1,962,889.0 | -8.41% |
| 2025-02 | $93.90 | $86.17 | $7.73 | 1,425,708.0 | -3.69% |
| 2025-01 | $94.61 | $87.89 | $6.72 | 3,331,389.0 | +2.48% |
Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.81 | $89.31 | $4.50 | 2,525,042.0 | +0.38% |
| 2024-11 | $90.66 | $84.32 | $6.34 | 1,223,180.0 | +7.44% |
| 2024-10 | $87.05 | $82.18 | $4.87 | 1,772,376.0 | -0.19% |
| 2024-09 | $84.99 | $77.27 | $7.72 | 1,166,293.0 | +2.66% |
| 2024-08 | $83.10 | $71.80 | $11.30 | 3,182,121.0 | +2.10% |
| 2024-07 | $85.17 | $77.39 | $7.78 | 2,159,825.0 | -1.51% |
| 2024-06 | $82.74 | $76.42 | $6.32 | 807,423.0 | +5.98% |
| 2024-05 | $78.20 | $71.92 | $6.28 | 2,257,405.0 | +6.18% |
| 2024-04 | $75.90 | $70.48 | $5.42 | 2,362,814.0 | -4.15% |
| 2024-03 | $76.38 | $73.16 | $3.22 | 1,116,414.0 | +1.63% |
| 2024-02 | $74.49 | $69.74 | $4.75 | 1,242,849.0 | +7.06% |
| 2024-01 | $71.10 | $65.61 | $5.49 | 1,240,584.0 | +2.29% |
Ishares Morningstar Growth Etf 주식 (ILCG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.21 | $64.45 | $3.76 | 947,682.0 | +4.00% |
| 2023-11 | $65.68 | $58.69 | $6.99 | 2,016,471.0 | +11.26% |
| 2023-10 | $62.06 | $57.26 | $4.80 | 1,888,620.0 | -1.74% |
| 2023-09 | $63.83 | $58.62 | $5.21 | 1,910,114.0 | -5.87% |
| 2023-08 | $63.91 | $59.70 | $4.21 | 1,440,729.0 | -1.02% |
| 2023-07 | $64.85 | $61.23 | $3.62 | 1,606,302.0 | +2.69% |
| 2023-06 | $62.37 | $58.07 | $4.30 | 1,622,342.0 | +7.08% |
| 2023-05 | $58.92 | $54.68 | $4.24 | 1,757,413.0 | +4.13% |
| 2023-04 | $55.91 | $54.14 | $1.77 | 875,985.0 | +1.00% |
| 2023-03 | $55.36 | $51.27 | $4.09 | 1,073,274.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):