Stockscreener 앱 받기
106.75
0.36%
-0.39
시간 외 거래:
106.73
-0.02
-0.02%
Ishares Morningstar U S Equity Etf 주식 (ILCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $107.0 | $106.7 | $0.365 | 8,144.0 | -0.36% |
| 2026-09-03 | $107.3 | $106.4 | $0.89 | 8,680.0 | +1.10% |
| 2026-09-02 | $106.1 | $105.6 | $0.5212 | 13,118.0 | +0.44% |
| 2026-09-01 | $105.8 | $105.4 | $0.32 | 7,584.0 | -0.79% |
| 2026-08-31 | $106.4 | $106.0 | $0.385 | 6,700.0 | -0.28% |
| 2026-08-28 | $107.4 | $106.5 | $0.925 | 17,030.0 | -0.26% |
| 2026-08-27 | $106.9 | $106.5 | $0.43 | 42,483.0 | +0.73% |
| 2026-08-26 | $106.3 | $105.9 | $0.4002 | 9,655.0 | -0.04% |
| 2026-08-25 | $106.3 | $105.8 | $0.46 | 8,380.0 | +0.32% |
| 2026-08-24 | $106.2 | $105.7 | $0.5061 | 15,264.0 | -0.32% |
| 2026-08-21 | $106.4 | $106.0 | $0.416 | 11,192.0 | +0.48% |
| 2026-08-20 | $106.4 | $105.7 | $0.6526 | 9,383.0 | -0.86% |
| 2026-08-19 | $106.9 | $106.6 | $0.275 | 4,206.0 | +0.15% |
| 2026-08-18 | $106.8 | $106.5 | $0.36 | 9,529.0 | -0.69% |
| 2026-08-17 | $107.7 | $107.2 | $0.46 | 6,670.0 | -0.43% |
| 2026-08-14 | $108.0 | $107.6 | $0.3663 | 7,695.0 | -0.19% |
| 2026-08-13 | $108.1 | $107.6 | $0.515 | 9,579.0 | +0.67% |
| 2026-08-12 | $107.3 | $107.1 | $0.2298 | 11,352.0 | +0.28% |
| 2026-08-11 | $107.3 | $106.7 | $0.515 | 3,647.0 | -0.31% |
Ishares Morningstar U S Equity Etf 주식 (ILCB) 연도별 가격 이력
이 심층 분석에서는 Ishares Morningstar U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Morningstar U S Equity Etf 주식 (ILCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $107.3 | $105.4 | $1.85 | 45,670.0 | +0.38% |
| 2026-08 | $108.1 | $103.7 | $4.41 | 287,124.0 | +2.80% |
| 2026-07 | $104.8 | $101.0 | $3.78 | 317,622.0 | -0.19% |
| 2026-06 | $105.4 | $100.4 | $4.99 | 272,913.0 | -1.14% |
| 2026-05 | $104.9 | $99.21 | $5.73 | 214,127.0 | +5.49% |
| 2026-04 | $99.54 | $89.32 | $10.22 | 397,358.0 | +10.61% |
| 2026-03 | $95.03 | $86.96 | $8.08 | 465,385.0 | -5.18% |
| 2026-02 | $96.26 | $93.31 | $2.95 | 549,148.0 | -0.91% |
| 2026-01 | $96.54 | $93.66 | $2.88 | 379,749.0 | +1.34% |
Ishares Morningstar U S Equity Etf 주식 (ILCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.65 | $92.64 | $3.01 | 276,590.0 | +0.44% |
| 2025-11 | $95.06 | $90.27 | $4.79 | 406,671.0 | -0.10% |
| 2025-10 | $95.55 | $90.64 | $4.91 | 312,199.0 | +2.49% |
| 2025-09 | $92.68 | $88.14 | $4.54 | 298,721.0 | +3.31% |
| 2025-08 | $90.10 | $86.00 | $4.10 | 194,144.0 | +2.01% |
| 2025-07 | $88.73 | $85.44 | $3.29 | 589,069.0 | +2.23% |
| 2025-06 | $85.86 | $81.21 | $4.65 | 360,168.0 | +4.88% |
| 2025-05 | $82.52 | $77.05 | $5.47 | 366,381.0 | +6.47% |
| 2025-04 | $78.32 | $66.68 | $11.64 | 685,801.0 | -0.57% |
| 2025-03 | $82.63 | $75.54 | $7.09 | 810,233.0 | -6.07% |
| 2025-02 | $85.08 | $80.70 | $4.37 | 3,082,030.0 | -1.67% |
| 2025-01 | $84.73 | $79.80 | $4.93 | 927,675.0 | +3.07% |
Ishares Morningstar U S Equity Etf 주식 (ILCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.66 | $80.65 | $4.01 | 1,035,094.0 | -2.52% |
| 2024-11 | $83.78 | $78.59 | $5.19 | 694,883.0 | +6.41% |
| 2024-10 | $81.03 | $78.08 | $2.95 | 1,119,296.0 | -0.78% |
| 2024-09 | $79.40 | $74.51 | $4.89 | 669,306.0 | +1.73% |
| 2024-08 | $77.92 | $70.21 | $7.71 | 2,160,919.0 | +2.42% |
| 2024-07 | $78.08 | $74.26 | $3.82 | 420,995.0 | +1.16% |
| 2024-06 | $75.88 | $72.28 | $3.60 | 250,927.0 | +3.26% |
| 2024-05 | $73.78 | $69.17 | $4.61 | 245,646.0 | +4.79% |
| 2024-04 | $72.49 | $68.34 | $4.15 | 228,875.0 | -4.14% |
| 2024-03 | $72.60 | $69.93 | $2.67 | 381,067.0 | +2.91% |
| 2024-02 | $70.50 | $66.97 | $3.53 | 290,178.0 | +5.47% |
| 2024-01 | $67.94 | $64.47 | $3.47 | 451,230.0 | +1.54% |
0.48%
0.13%
자본화:
|
볼륨(24시간):