Stockscreener 앱 받기
94.66
0.06%
-0.0599
Ishares Morningstar U S Equity Etf 주식 (ILCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $95.06 | $94.82 | $0.24 | 2,622.0 | +0.11% |
| 2025-10-31 | $94.98 | $94.32 | $0.6552 | 16,745.0 | +0.43% |
| 2025-10-30 | $94.99 | $94.32 | $0.6727 | 24,963.0 | -0.96% |
| 2025-10-29 | $95.55 | $94.97 | $0.575 | 6,828.0 | -0.05% |
| 2025-10-28 | $95.48 | $95.05 | $0.4211 | 11,833.0 | +0.24% |
| 2025-10-27 | $95.10 | $94.68 | $0.4196 | 13,524.0 | +1.16% |
| 2025-10-24 | $94.14 | $93.87 | $0.269 | 7,546.0 | +0.82% |
| 2025-10-23 | $93.32 | $92.66 | $0.66 | 27,114.0 | +0.66% |
| 2025-10-22 | $93.20 | $92.04 | $1.16 | 15,816.0 | -0.72% |
| 2025-10-21 | $93.34 | $93.01 | $0.326 | 14,427.0 | +0.08% |
| 2025-10-20 | $93.23 | $92.66 | $0.5655 | 9,402.0 | +1.11% |
| 2025-10-17 | $92.31 | $91.35 | $0.96 | 11,779.0 | +0.55% |
| 2025-10-16 | $92.67 | $91.31 | $1.36 | 23,318.0 | -0.59% |
| 2025-10-15 | $92.98 | $91.65 | $1.33 | 12,018.0 | +0.31% |
| 2025-10-14 | $92.38 | $91.16 | $1.22 | 13,269.0 | -0.19% |
| 2025-10-13 | $92.08 | $91.72 | $0.36 | 9,856.0 | +1.59% |
| 2025-10-10 | $93.53 | $90.64 | $2.88 | 13,239.0 | -2.64% |
| 2025-10-09 | $93.44 | $92.90 | $0.54 | 9,720.0 | -0.28% |
| 2025-10-08 | $93.40 | $92.95 | $0.4468 | 15,781.0 | +0.57% |
| 2025-10-07 | $93.37 | $92.68 | $0.6903 | 10,736.0 | -0.40% |
| 2025-10-06 | $93.32 | $93.01 | $0.3055 | 11,434.0 | +0.41% |
Ishares Morningstar U S Equity Etf 주식 (ILCB) 연도별 가격 이력
이 심층 분석에서는 Ishares Morningstar U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Morningstar U S Equity Etf 주식 (ILCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $95.06 | $94.82 | $0.24 | 2,622.0 | +0.11% |
| 2025-10 | $95.55 | $90.64 | $4.91 | 312,199.0 | +2.49% |
| 2025-09 | $92.68 | $88.14 | $4.54 | 298,721.0 | +3.31% |
| 2025-08 | $90.10 | $86.00 | $4.10 | 194,144.0 | +2.01% |
| 2025-07 | $88.73 | $85.44 | $3.29 | 589,069.0 | +2.23% |
| 2025-06 | $85.86 | $81.21 | $4.65 | 360,168.0 | +4.88% |
| 2025-05 | $82.52 | $77.05 | $5.47 | 366,381.0 | +6.47% |
| 2025-04 | $78.32 | $66.68 | $11.64 | 685,801.0 | -0.57% |
| 2025-03 | $82.63 | $75.54 | $7.09 | 810,233.0 | -6.07% |
| 2025-02 | $85.08 | $80.70 | $4.37 | 3,082,030.0 | -1.67% |
| 2025-01 | $84.73 | $79.80 | $4.93 | 927,675.0 | +3.07% |
Ishares Morningstar U S Equity Etf 주식 (ILCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.66 | $80.65 | $4.01 | 1,035,094.0 | -2.52% |
| 2024-11 | $83.78 | $78.59 | $5.19 | 694,883.0 | +6.41% |
| 2024-10 | $81.03 | $78.08 | $2.95 | 1,119,296.0 | -0.78% |
| 2024-09 | $79.40 | $74.51 | $4.89 | 669,306.0 | +1.73% |
| 2024-08 | $77.92 | $70.21 | $7.71 | 2,160,919.0 | +2.42% |
| 2024-07 | $78.08 | $74.26 | $3.82 | 420,995.0 | +1.16% |
| 2024-06 | $75.88 | $72.28 | $3.60 | 250,927.0 | +3.26% |
| 2024-05 | $73.78 | $69.17 | $4.61 | 245,646.0 | +4.79% |
| 2024-04 | $72.49 | $68.34 | $4.15 | 228,875.0 | -4.14% |
| 2024-03 | $72.60 | $69.93 | $2.67 | 381,067.0 | +2.91% |
| 2024-02 | $70.50 | $66.97 | $3.53 | 290,178.0 | +5.47% |
| 2024-01 | $67.94 | $64.47 | $3.47 | 451,230.0 | +1.54% |
Ishares Morningstar U S Equity Etf 주식 (ILCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.07 | $62.77 | $3.30 | 271,347.0 | +4.33% |
| 2023-11 | $63.08 | $57.67 | $5.41 | 491,534.0 | +9.37% |
| 2023-10 | $60.33 | $56.38 | $3.95 | 474,950.0 | -2.15% |
| 2023-09 | $62.50 | $58.25 | $4.25 | 329,423.0 | -5.24% |
| 2023-08 | $63.05 | $59.59 | $3.46 | 226,331.0 | -1.61% |
| 2023-07 | $63.36 | $60.25 | $3.11 | 297,825.0 | +3.42% |
| 2023-06 | $61.21 | $57.35 | $3.86 | 360,876.0 | +6.24% |
| 2023-05 | $58.00 | $55.47 | $2.53 | 337,973.0 | +0.68% |
| 2023-04 | $57.17 | $55.48 | $1.69 | 278,230.0 | +1.22% |
| 2023-03 | $56.41 | $52.85 | $3.56 | 190,992.0 | +0.00% |
0.70%
0.52%
자본화:
|
볼륨(24시간):