0.4536
price up icon0.95%   0.00428
after-market 시간 외 거래: .48 0.0264 +5.82%
loading

Intelligent Living Application Group Inc 주식 (ILAG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $0.48 $0.40 $0.08 105,004.0 +0.95%
2025-03-12 $0.49 $0.415 $0.075 86,863.0 -0.15%
2025-03-11 $0.4983 $0.4203 $0.078 92,251.0 -6.39%
2025-03-10 $0.52 $0.457 $0.063 70,236.0 -5.37%
2025-03-07 $0.55 $0.477 $0.073 203,693.0 +0.79%
2025-03-06 $0.6839 $0.4612 $0.2227 1,820,601.0 -6.67%
2025-03-05 $0.55 $0.48 $0.07 358,168.0 +8.00%
2025-03-04 $0.5096 $0.4757 $0.0339 4,173.0 +0.73%
2025-03-03 $0.534 $0.4113 $0.1227 162,590.0 -8.92%
2025-02-28 $0.5655 $0.4613 $0.1042 121,982.0 +5.66%
2025-02-27 $0.58 $0.4113 $0.1687 260,816.0 -8.02%
2025-02-26 $0.60 $0.50 $0.10 477,901.0 -31.61%
2025-02-25 $0.84 $0.7838 $0.0562 30,279.0 -1.20%
2025-02-24 $0.8383 $0.8201 $0.0182 8,421.0 +0.00%
2025-02-21 $0.8399 $0.753 $0.0869 12,523.0 -1.19%
2025-02-20 $0.84 $0.80 $0.04 10,540.0 +0.02%
2025-02-19 $0.84 $0.81 $0.03 4,189.0 +2.41%
2025-02-18 $0.837 $0.7316 $0.1054 14,983.0 +2.63%
2025-02-14 $0.805 $0.79 $0.015 6,145.0 +1.78%
2025-02-13 $0.80 $0.785 $0.015 5,813.0 +1.95%
2025-02-12 $0.82 $0.744 $0.076 21,393.0 -2.53%
2025-02-11 $0.84 $0.7203 $0.1197 10,843.0 -2.35%

Intelligent Living Application Group Inc 주식 (ILAG) 연도별 가격 이력

이 심층 분석에서는 Intelligent Living Application Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intelligent Living Application Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Intelligent Living Application Group Inc 주식 (ILAG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $0.6839 $0.40 $0.2839 3,008,583.0 -16.77%
2025-02 $0.87 $0.4113 $0.4587 1,090,926.0 -33.83%
2025-01 $0.97 $0.8013 $0.1687 236,628.0 -10.58%

Intelligent Living Application Group Inc 주식 (ILAG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.06 $0.7389 $0.321 815,470.0 -12.54%
2024-11 $1.09 $0.9566 $0.1334 219,536.0 -4.67%
2024-10 $1.14 $0.9566 $0.1834 950,722.0 -6.96%
2024-09 $1.35 $0.8429 $0.5071 2,102,576.0 -8.01%
2024-08 $1.34 $0.59 $0.7499 6,695,853.0 +86.82%
2024-07 $1.02 $0.37 $0.65 5,307,986.0 +71.56%
2024-06 $0.6057 $0.35 $0.2557 9,347,454.0 -7.43%
2024-05 $0.72 $0.4208 $0.2992 2,396,660.0 -30.93%
2024-04 $0.78 $0.4004 $0.3796 21,446,330.0 +24.49%
2024-03 $0.56 $0.412 $0.148 828,889.0 -0.52%
2024-02 $1.14 $0.3327 $0.8073 30,464,804.0 +29.62%
2024-01 $0.765 $0.35 $0.415 800,855.0 -47.55%

Intelligent Living Application Group Inc 주식 (ILAG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.79 $0.655 $0.135 522,667.0 +0.40%
2023-11 $0.98 $0.70 $0.28 448,305.0 -9.80%
2023-10 $0.99 $0.6901 $0.2999 385,435.0 -3.03%
2023-09 $1.08 $0.80 $0.28 302,705.0 -22.17%
2023-08 $1.19 $1.01 $0.175 978,229.0 -6.19%
2023-07 $1.25 $1.05 $0.1993 1,215,693.0 +1.80%
2023-06 $1.35 $1.04 $0.3101 1,442,967.0 +4.72%
2023-05 $2.18 $1.03 $1.15 16,817,657.0 -19.70%
2023-04 $1.67 $0.92 $0.75 7,117,503.0 +30.69%
2023-03 $1.58 $1.00 $0.58 2,244,865.0 -24.63%
2023-02 $2.09 $1.16 $0.93 12,383,430.0 -19.28%
2023-01 $1.90 $0.9098 $0.9902 12,793,732.0 +88.64%
$60.06
price down icon 1.54%
building_products_equipment WMS
$105.29
price down icon 4.01%
building_products_equipment OC
$137.83
price down icon 3.36%
$122.80
price down icon 5.14%
building_products_equipment CSL
$326.43
price down icon 0.95%
building_products_equipment MAS
$69.21
price down icon 2.70%
자본화:     |  볼륨(24시간):