Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock (IIPRpA)

Date: O: H: L: C: Vol:

Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock 주식 (IIPRpA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$24.09	$23.80	$0.2899	18,104	-0.23%
Oct 29, 2026	$23.97	$23.84	$0.13	27,358	-0.52%
Oct 28, 2026	$24.00	$23.96	$0.0462	5,513	+0.12%
Oct 27, 2026	$24.02	$23.90	$0.1201	5,040	+0.31%
Oct 26, 2026	$23.98	$23.89	$0.0987	13,066	-0.06%
Oct 23, 2026	$24.00	$23.86	$0.14	28,539	-0.50%
Oct 22, 2026	$24.07	$23.85	$0.2194	49,940	-0.31%
Oct 21, 2026	$24.34	$24.08	$0.26	18,063	-0.57%
Oct 20, 2026	$24.30	$24.04	$0.2595	14,023	+0.52%
Oct 19, 2026	$24.23	$24.05	$0.18	14,425	-0.38%
Oct 16, 2026	$24.25	$24.07	$0.185	9,801	-0.10%
Oct 15, 2026	$24.26	$24.04	$0.215	29,029	+0.85%
Oct 14, 2026	$24.21	$23.80	$0.41	63,111	-0.78%
Oct 13, 2026	$24.28	$24.12	$0.16	23,447	-0.37%
Oct 12, 2026	$24.35	$24.31	$0.04	14,707	-0.16%
Oct 09, 2026	$24.35	$24.18	$0.17	21,029	+0.81%
Oct 08, 2026	$24.20	$24.00	$0.1999	21,775	+0.27%
Oct 07, 2026	$24.14	$23.50	$0.64	58,099	-0.99%
Oct 06, 2026	$24.35	$24.32	$0.03	24,848	-0.08%
Oct 05, 2026	$24.37	$24.26	$0.1096	22,976	+0.10%
Oct 02, 2026	$24.40	$24.25	$0.1499	18,940	+0.48%

Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock 주식 (IIPRpA) 연도별 가격 이력

이 심층 분석에서는 Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIPRpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock 주식 (IIPRpA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$24.54	$23.50	$1.04	620,338	-3.37%
Sep, 2026	$25.06	$24.50	$0.562	452,276	-1.68%
Aug, 2026	$25.23	$24.89	$0.339	363,135	-0.67%
Jul, 2026	$25.24	$24.32	$0.92	767,163	+1.65%
Jun, 2026	$25.10	$23.62	$1.48	1,057,628	+3.63%
May, 2026	$24.21	$22.42	$1.79	2,676,452	+6.44%
Apr, 2026	$22.65	$20.86	$1.79	2,114,545	+2.13%
Mar, 2026	$22.98	$22.03	$0.95	2,067,268	-3.08%
Feb, 2026	$23.61	$22.70	$0.91	1,049,565	-1.69%
Jan, 2026	$24.31	$22.28	$2.02	3,559,191	-4.34%

Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock 주식 (IIPRpA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$24.92	$24.00	$0.9201	748,040	-1.24%
Nov, 2025	$25.39	$24.60	$0.79	147,024	+0.05%
Oct, 2025	$25.10	$24.31	$0.79	172,387	+2.41%

IIPRpA와(과) 유사한 종목