Stockscreener 앱 받기
57.20
0.70%
0.40
시간 외 거래:
57.15
-0.05
-0.09%
Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $57.50 | $56.28 | $1.22 | 313,294.0 | +0.70% |
| 2026-09-03 | $57.72 | $56.61 | $1.11 | 272,819.0 | -0.05% |
| 2026-09-02 | $57.10 | $56.00 | $1.10 | 270,579.0 | +1.18% |
| 2026-09-01 | $57.30 | $55.85 | $1.45 | 412,709.0 | -1.32% |
| 2026-08-31 | $57.35 | $55.95 | $1.40 | 550,622.0 | +1.08% |
| 2026-08-28 | $57.13 | $56.31 | $0.818 | 323,965.0 | -0.19% |
| 2026-08-27 | $57.33 | $56.36 | $0.97 | 312,174.0 | -1.09% |
| 2026-08-26 | $57.96 | $56.91 | $1.05 | 179,830.0 | -1.02% |
| 2026-08-25 | $57.67 | $56.68 | $0.99 | 472,308.0 | +1.46% |
| 2026-08-24 | $57.70 | $55.88 | $1.82 | 418,555.0 | +0.16% |
| 2026-08-21 | $57.42 | $56.37 | $1.05 | 199,244.0 | -0.04% |
| 2026-08-20 | $56.80 | $55.72 | $1.08 | 167,811.0 | +0.94% |
| 2026-08-19 | $56.20 | $55.35 | $0.85 | 225,640.0 | +1.96% |
| 2026-08-18 | $56.11 | $54.62 | $1.49 | 396,919.0 | -1.22% |
| 2026-08-17 | $55.87 | $55.28 | $0.59 | 349,495.0 | -0.34% |
| 2026-08-14 | $57.75 | $55.95 | $1.80 | 362,646.0 | -2.68% |
| 2026-08-13 | $58.70 | $57.43 | $1.27 | 243,522.0 | -0.33% |
| 2026-08-12 | $58.69 | $57.65 | $1.04 | 214,197.0 | +0.07% |
| 2026-08-11 | $58.28 | $57.32 | $0.96 | 196,811.0 | +0.49% |
Innovative Industrial Properties Inc 주식 (IIPR) 연도별 가격 이력
이 심층 분석에서는 Innovative Industrial Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Industrial Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $57.72 | $55.85 | $1.87 | 1,582,695.0 | +0.49% |
| 2026-08 | $60.70 | $54.62 | $6.08 | 6,742,410.0 | -3.11% |
| 2026-07 | $65.38 | $58.67 | $6.70 | 6,754,545.0 | -5.21% |
| 2026-06 | $63.64 | $56.01 | $7.63 | 10,613,531.0 | +6.88% |
| 2026-05 | $61.40 | $52.85 | $8.55 | 6,034,096.0 | +6.89% |
| 2026-04 | $57.89 | $48.51 | $9.38 | 7,099,078.0 | +8.15% |
| 2026-03 | $56.84 | $48.65 | $8.19 | 6,457,381.0 | -5.29% |
| 2026-02 | $54.71 | $44.85 | $9.86 | 6,209,619.0 | +9.60% |
| 2026-01 | $52.18 | $47.46 | $4.72 | 5,969,667.0 | +2.03% |
Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.83 | $48.51 | $11.32 | 10,315,411.0 | +0.75% |
| 2025-11 | $53.35 | $44.58 | $8.77 | 5,650,858.0 | -1.40% |
| 2025-10 | $58.09 | $49.29 | $8.80 | 6,246,497.0 | -6.40% |
| 2025-09 | $58.90 | $51.96 | $6.94 | 6,190,862.0 | -5.44% |
| 2025-08 | $56.78 | $45.50 | $11.28 | 8,081,465.0 | +9.59% |
| 2025-07 | $57.64 | $51.23 | $6.41 | 5,631,552.0 | -6.37% |
| 2025-06 | $59.50 | $53.80 | $5.70 | 5,242,489.0 | +0.00% |
| 2025-05 | $58.59 | $52.76 | $5.83 | 4,981,845.0 | +1.68% |
| 2025-04 | $56.83 | $45.44 | $11.39 | 8,441,689.0 | +0.41% |
| 2025-03 | $74.92 | $49.51 | $25.41 | 9,067,609.0 | -24.82% |
| 2025-02 | $75.71 | $69.03 | $6.68 | 5,132,393.0 | +0.38% |
| 2025-01 | $74.40 | $62.45 | $11.95 | 6,049,109.0 | +7.56% |
Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $111.1 | $65.82 | $45.29 | 9,089,381.0 | -38.26% |
| 2024-11 | $134.3 | $101.3 | $32.99 | 6,249,243.0 | -15.61% |
| 2024-10 | $136.8 | $127.4 | $9.44 | 2,713,279.0 | -4.02% |
| 2024-09 | $138.3 | $119.5 | $18.85 | 3,566,634.0 | +8.30% |
| 2024-08 | $127.4 | $107.0 | $20.36 | 3,659,061.0 | +1.20% |
| 2024-07 | $125.4 | $107.1 | $18.34 | 3,626,187.0 | +12.44% |
| 2024-06 | $110.5 | $105.5 | $5.00 | 3,022,452.0 | +1.34% |
| 2024-05 | $115.8 | $102.0 | $13.75 | 5,024,271.0 | +4.24% |
| 2024-04 | $104.0 | $93.52 | $10.48 | 3,910,170.0 | -0.14% |
| 2024-03 | $105.8 | $95.39 | $10.42 | 4,957,319.0 | +5.66% |
| 2024-02 | $99.76 | $87.52 | $12.24 | 4,355,924.0 | +5.11% |
| 2024-01 | $101.7 | $90.01 | $11.64 | 5,047,510.0 | -7.53% |
0.23%
0.23%
자본화:
|
볼륨(24시간):