Stockscreener 앱 받기
68.20
3.44%
-2.43
시간 외 거래:
71.61
3.41
+5.00%
Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $71.47 | $67.88 | $3.59 | 303,030.0 | -3.44% |
| 2025-03-12 | $72.83 | $70.23 | $2.60 | 491,810.0 | -1.92% |
| 2025-03-11 | $72.76 | $71.79 | $0.9699 | 360,113.0 | +0.67% |
| 2025-03-10 | $74.92 | $71.46 | $3.46 | 263,282.0 | -2.32% |
| 2025-03-07 | $74.19 | $72.75 | $1.44 | 255,247.0 | +0.66% |
| 2025-03-06 | $73.42 | $72.00 | $1.42 | 234,187.0 | +0.44% |
| 2025-03-05 | $73.13 | $71.00 | $2.13 | 551,643.0 | +1.94% |
| 2025-03-04 | $71.32 | $71.05 | $0.27 | 147,047.0 | +1.59% |
| 2025-03-03 | $72.39 | $69.33 | $3.06 | 386,111.0 | -2.79% |
| 2025-02-28 | $73.79 | $71.58 | $2.21 | 405,340.0 | -0.76% |
| 2025-02-27 | $73.63 | $71.85 | $1.78 | 286,574.0 | -0.37% |
| 2025-02-26 | $73.81 | $72.40 | $1.41 | 270,598.0 | -1.37% |
| 2025-02-25 | $74.73 | $73.03 | $1.70 | 307,800.0 | +0.82% |
| 2025-02-24 | $74.71 | $72.75 | $1.96 | 316,996.0 | +0.70% |
| 2025-02-21 | $74.12 | $71.68 | $2.44 | 576,345.0 | -0.27% |
| 2025-02-20 | $75.49 | $71.40 | $4.09 | 352,133.0 | -0.76% |
| 2025-02-19 | $74.34 | $72.77 | $1.57 | 302,875.0 | -0.69% |
| 2025-02-18 | $74.47 | $72.31 | $2.16 | 224,116.0 | +1.15% |
| 2025-02-14 | $75.71 | $73.02 | $2.69 | 158,886.0 | -1.96% |
| 2025-02-13 | $74.77 | $73.64 | $1.13 | 152,612.0 | +0.93% |
| 2025-02-12 | $74.28 | $72.18 | $2.10 | 163,172.0 | -0.65% |
Innovative Industrial Properties Inc 주식 (IIPR) 연도별 가격 이력
이 심층 분석에서는 Innovative Industrial Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Industrial Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $74.92 | $67.88 | $7.04 | 3,295,500.0 | -5.21% |
| 2025-02 | $75.71 | $69.03 | $6.68 | 5,132,393.0 | +0.38% |
| 2025-01 | $74.40 | $62.45 | $11.95 | 6,049,109.0 | +7.56% |
Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $111.1 | $65.82 | $45.29 | 9,089,381.0 | -38.26% |
| 2024-11 | $134.3 | $101.3 | $32.99 | 6,249,243.0 | -15.61% |
| 2024-10 | $136.8 | $127.4 | $9.44 | 2,713,279.0 | -4.02% |
| 2024-09 | $138.3 | $119.5 | $18.85 | 3,566,634.0 | +8.30% |
| 2024-08 | $127.4 | $107.0 | $20.36 | 3,659,061.0 | +1.20% |
| 2024-07 | $125.4 | $107.1 | $18.34 | 3,626,187.0 | +12.44% |
| 2024-06 | $110.5 | $105.5 | $5.00 | 3,022,452.0 | +1.34% |
| 2024-05 | $115.8 | $102.0 | $13.75 | 5,024,271.0 | +4.24% |
| 2024-04 | $104.0 | $93.52 | $10.48 | 3,910,170.0 | -0.14% |
| 2024-03 | $105.8 | $95.39 | $10.42 | 4,957,319.0 | +5.66% |
| 2024-02 | $99.76 | $87.52 | $12.24 | 4,355,924.0 | +5.11% |
| 2024-01 | $101.7 | $90.01 | $11.64 | 5,047,510.0 | -7.53% |
Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.1 | $80.83 | $24.24 | 6,117,720.0 | +23.46% |
| 2023-11 | $82.48 | $70.62 | $11.86 | 4,174,852.0 | +13.69% |
| 2023-10 | $79.30 | $69.08 | $10.22 | 5,196,504.0 | -5.06% |
| 2023-09 | $89.90 | $72.72 | $17.18 | 5,293,914.0 | -13.31% |
| 2023-08 | $89.55 | $74.81 | $14.74 | 5,241,961.0 | +10.16% |
| 2023-07 | $81.18 | $71.20 | $9.98 | 4,336,543.0 | +8.52% |
| 2023-06 | $75.20 | $65.16 | $10.04 | 6,935,895.0 | +10.45% |
| 2023-05 | $74.81 | $65.48 | $9.33 | 6,623,092.0 | -3.57% |
| 2023-04 | $76.31 | $63.36 | $12.95 | 6,166,440.0 | -9.79% |
| 2023-03 | $87.92 | $73.25 | $14.67 | 6,830,219.0 | -14.05% |
| 2023-02 | $95.74 | $81.20 | $14.54 | 5,801,350.0 | -1.53% |
| 2023-01 | $115.5 | $81.00 | $34.55 | 9,712,917.0 | -11.42% |
1.28%
자본화:
|
볼륨(24시간):