Stockscreener 앱 받기
109.02
0.14%
-0.15
시간 외 거래:
109.93
0.91
+0.83%
Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $110.4 | $109.0 | $1.41 | 99,757.0 | -0.14% |
| 2024-11-27 | $111.6 | $109.1 | $2.51 | 168,785.0 | +0.02% |
| 2024-11-26 | $112.2 | $108.9 | $3.25 | 286,455.0 | -2.37% |
| 2024-11-25 | $112.8 | $107.8 | $5.00 | 320,891.0 | +4.37% |
| 2024-11-22 | $107.4 | $105.9 | $1.45 | 147,621.0 | +1.28% |
| 2024-11-21 | $107.8 | $104.8 | $2.98 | 281,126.0 | +0.45% |
| 2024-11-20 | $106.5 | $104.0 | $2.58 | 162,214.0 | -0.85% |
| 2024-11-19 | $107.2 | $103.6 | $3.61 | 218,777.0 | +1.38% |
| 2024-11-18 | $104.8 | $101.6 | $3.18 | 206,846.0 | +2.47% |
| 2024-11-15 | $104.4 | $101.8 | $2.62 | 210,864.0 | -1.20% |
| 2024-11-14 | $105.2 | $102.5 | $2.69 | 207,884.0 | +0.40% |
| 2024-11-13 | $105.5 | $101.3 | $4.22 | 472,469.0 | -0.87% |
| 2024-11-12 | $106.5 | $102.1 | $4.42 | 460,890.0 | -3.51% |
| 2024-11-11 | $110.3 | $106.0 | $4.37 | 379,787.0 | +1.29% |
| 2024-11-08 | $112.7 | $105.2 | $7.48 | 651,751.0 | -3.36% |
| 2024-11-07 | $113.5 | $105.9 | $7.63 | 859,246.0 | -10.51% |
| 2024-11-06 | $134.3 | $120.0 | $14.31 | 732,374.0 | -7.06% |
| 2024-11-05 | $132.6 | $129.9 | $2.73 | 107,295.0 | +1.31% |
| 2024-11-04 | $130.9 | $126.7 | $4.23 | 136,414.0 | +2.86% |
| 2024-11-01 | $131.0 | $126.8 | $4.26 | 137,797.0 | -1.70% |
Innovative Industrial Properties Inc 주식 (IIPR) 연도별 가격 이력
이 심층 분석에서는 Innovative Industrial Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Industrial Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $134.3 | $101.3 | $32.99 | 6,349,000.0 | -15.61% |
| 2024-10 | $136.8 | $127.4 | $9.44 | 2,713,279.0 | -4.02% |
| 2024-09 | $138.3 | $119.5 | $18.85 | 3,566,634.0 | +8.30% |
| 2024-08 | $127.4 | $107.0 | $20.36 | 3,659,061.0 | +1.20% |
| 2024-07 | $125.4 | $107.1 | $18.34 | 3,626,187.0 | +12.44% |
| 2024-06 | $110.5 | $105.5 | $5.00 | 3,022,452.0 | +1.34% |
| 2024-05 | $115.8 | $102.0 | $13.75 | 5,024,271.0 | +4.24% |
| 2024-04 | $104.0 | $93.52 | $10.48 | 3,910,170.0 | -0.14% |
| 2024-03 | $105.8 | $95.39 | $10.42 | 4,957,319.0 | +5.66% |
| 2024-02 | $99.76 | $87.52 | $12.24 | 4,355,924.0 | +5.11% |
| 2024-01 | $101.7 | $90.01 | $11.64 | 5,047,510.0 | -7.53% |
Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.1 | $80.83 | $24.24 | 6,117,720.0 | +23.46% |
| 2023-11 | $82.48 | $70.62 | $11.86 | 4,174,852.0 | +13.69% |
| 2023-10 | $79.30 | $69.08 | $10.22 | 5,196,504.0 | -5.06% |
| 2023-09 | $89.90 | $72.72 | $17.18 | 5,293,914.0 | -13.31% |
| 2023-08 | $89.55 | $74.81 | $14.74 | 5,241,961.0 | +10.16% |
| 2023-07 | $81.18 | $71.20 | $9.98 | 4,336,543.0 | +8.52% |
| 2023-06 | $75.20 | $65.16 | $10.04 | 6,935,895.0 | +10.45% |
| 2023-05 | $74.81 | $65.48 | $9.33 | 6,623,092.0 | -3.57% |
| 2023-04 | $76.31 | $63.36 | $12.95 | 6,166,440.0 | -9.79% |
| 2023-03 | $87.92 | $73.25 | $14.67 | 6,830,219.0 | -14.05% |
| 2023-02 | $95.74 | $81.20 | $14.54 | 5,801,350.0 | -1.53% |
| 2023-01 | $115.5 | $81.00 | $34.55 | 9,712,917.0 | -11.42% |
Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $125.4 | $99.97 | $25.41 | 8,162,007.0 | -16.38% |
| 2022-11 | $121.2 | $102.8 | $18.41 | 4,993,168.0 | +12.13% |
| 2022-10 | $108.9 | $88.60 | $20.32 | 8,425,208.0 | +22.15% |
| 2022-09 | $103.0 | $87.47 | $15.51 | 7,449,037.0 | -3.51% |
| 2022-08 | $105.9 | $90.81 | $15.12 | 6,258,912.0 | -4.86% |
| 2022-07 | $118.1 | $88.38 | $29.73 | 7,107,641.0 | -12.25% |
| 2022-06 | $137.3 | $107.0 | $30.33 | 5,912,802.0 | -17.42% |
| 2022-05 | $150.0 | $121.0 | $28.96 | 7,026,218.0 | -7.98% |
| 2022-04 | $208.6 | $144.5 | $64.10 | 9,805,726.0 | -29.61% |
| 2022-03 | $211.2 | $179.6 | $31.53 | 4,717,019.0 | +8.99% |
| 2022-02 | $204.8 | $169.0 | $35.75 | 3,592,403.0 | -4.91% |
| 2022-01 | $265.3 | $178.0 | $87.28 | 5,260,294.0 | -24.62% |
1.47%
자본화:
|
볼륨(24시간):