Stockscreener 앱 받기
51.13
0.59%
0.26
Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $51.56 | $50.48 | $1.09 | 171,087.0 | +0.55% |
| 2025-12-04 | $51.48 | $50.80 | $0.68 | 223,850.0 | -1.05% |
| 2025-12-03 | $51.84 | $49.85 | $1.99 | 233,735.0 | +3.09% |
| 2025-12-02 | $50.45 | $49.27 | $1.19 | 172,421.0 | -0.04% |
| 2025-12-01 | $49.92 | $48.51 | $1.41 | 256,792.0 | +0.89% |
| 2025-11-28 | $50.25 | $49.28 | $0.9716 | 122,834.0 | -0.12% |
| 2025-11-26 | $50.39 | $49.00 | $1.39 | 350,334.0 | +1.08% |
| 2025-11-25 | $50.07 | $48.94 | $1.13 | 276,271.0 | -0.59% |
| 2025-11-24 | $49.48 | $47.50 | $1.98 | 417,971.0 | +2.54% |
| 2025-11-21 | $48.33 | $45.25 | $3.08 | 429,650.0 | +7.78% |
| 2025-11-20 | $46.74 | $44.58 | $2.16 | 511,804.0 | -2.85% |
| 2025-11-19 | $48.24 | $45.89 | $2.35 | 291,395.0 | -3.55% |
| 2025-11-18 | $48.26 | $47.44 | $0.8184 | 179,533.0 | -0.19% |
| 2025-11-17 | $48.31 | $47.38 | $0.9296 | 269,266.0 | -1.57% |
| 2025-11-14 | $49.48 | $48.30 | $1.17 | 307,767.0 | -3.31% |
| 2025-11-13 | $50.99 | $49.84 | $1.15 | 183,884.0 | -0.75% |
| 2025-11-12 | $52.00 | $50.47 | $1.53 | 209,034.0 | -2.90% |
| 2025-11-11 | $52.34 | $51.62 | $0.72 | 169,408.0 | +0.97% |
| 2025-11-10 | $51.92 | $51.11 | $0.81 | 173,798.0 | +0.04% |
| 2025-11-07 | $52.25 | $50.23 | $2.02 | 274,167.0 | +0.98% |
| 2025-11-06 | $53.03 | $50.85 | $2.18 | 262,666.0 | -3.85% |
| 2025-11-05 | $53.35 | $50.29 | $3.06 | 286,680.0 | +6.51% |
Innovative Industrial Properties Inc 주식 (IIPR) 연도별 가격 이력
이 심층 분석에서는 Innovative Industrial Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Industrial Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.84 | $48.51 | $3.33 | 1,057,885.0 | +3.44% |
| 2025-11 | $53.35 | $44.58 | $8.77 | 5,650,858.0 | -1.40% |
| 2025-10 | $58.09 | $49.29 | $8.80 | 6,246,497.0 | -6.40% |
| 2025-09 | $58.90 | $51.96 | $6.94 | 6,190,862.0 | -5.44% |
| 2025-08 | $56.78 | $45.50 | $11.28 | 8,081,465.0 | +9.59% |
| 2025-07 | $57.64 | $51.23 | $6.41 | 5,631,552.0 | -6.37% |
| 2025-06 | $59.50 | $53.80 | $5.70 | 5,242,489.0 | +0.00% |
| 2025-05 | $58.59 | $52.76 | $5.83 | 4,981,845.0 | +1.68% |
| 2025-04 | $56.83 | $45.44 | $11.39 | 8,441,689.0 | +0.41% |
| 2025-03 | $74.92 | $49.51 | $25.41 | 9,067,609.0 | -24.82% |
| 2025-02 | $75.71 | $69.03 | $6.68 | 5,132,393.0 | +0.38% |
| 2025-01 | $74.40 | $62.45 | $11.95 | 6,049,109.0 | +7.56% |
Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $111.1 | $65.82 | $45.29 | 9,089,381.0 | -38.26% |
| 2024-11 | $134.3 | $101.3 | $32.99 | 6,249,243.0 | -15.61% |
| 2024-10 | $136.8 | $127.4 | $9.44 | 2,713,279.0 | -4.02% |
| 2024-09 | $138.3 | $119.5 | $18.85 | 3,566,634.0 | +8.30% |
| 2024-08 | $127.4 | $107.0 | $20.36 | 3,659,061.0 | +1.20% |
| 2024-07 | $125.4 | $107.1 | $18.34 | 3,626,187.0 | +12.44% |
| 2024-06 | $110.5 | $105.5 | $5.00 | 3,022,452.0 | +1.34% |
| 2024-05 | $115.8 | $102.0 | $13.75 | 5,024,271.0 | +4.24% |
| 2024-04 | $104.0 | $93.52 | $10.48 | 3,910,170.0 | -0.14% |
| 2024-03 | $105.8 | $95.39 | $10.42 | 4,957,319.0 | +5.66% |
| 2024-02 | $99.76 | $87.52 | $12.24 | 4,355,924.0 | +5.11% |
| 2024-01 | $101.7 | $90.01 | $11.64 | 5,047,510.0 | -7.53% |
Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.1 | $80.83 | $24.24 | 6,117,720.0 | +23.46% |
| 2023-11 | $82.48 | $70.62 | $11.86 | 4,174,852.0 | +13.69% |
| 2023-10 | $79.30 | $69.08 | $10.22 | 5,196,504.0 | -5.06% |
| 2023-09 | $89.90 | $72.72 | $17.18 | 5,293,914.0 | -13.31% |
| 2023-08 | $89.55 | $74.81 | $14.74 | 5,241,961.0 | +10.16% |
| 2023-07 | $81.18 | $71.20 | $9.98 | 4,336,543.0 | +8.52% |
| 2023-06 | $75.20 | $65.16 | $10.04 | 6,935,895.0 | +10.45% |
| 2023-05 | $74.81 | $65.48 | $9.33 | 6,623,092.0 | -3.57% |
| 2023-04 | $76.31 | $63.36 | $12.95 | 6,166,440.0 | -9.79% |
| 2023-03 | $87.92 | $73.25 | $14.67 | 6,830,219.0 | -14.05% |
| 2023-02 | $95.74 | $81.20 | $14.54 | 5,801,350.0 | -1.53% |
| 2023-01 | $115.5 | $81.00 | $34.55 | 9,712,917.0 | -11.42% |
0.54%
0.43%
자본화:
|
볼륨(24시간):