Stockscreener 앱 받기
68.06
0.38%
0.26
시간 외 거래:
68.38
0.32
+0.47%
Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $68.88 | $67.40 | $1.48 | 234,664.0 | +0.38% |
| 2025-01-02 | $68.65 | $66.70 | $1.95 | 357,255.0 | +1.74% |
| 2024-12-31 | $67.14 | $64.80 | $2.34 | 552,561.0 | -1.00% |
| 2024-12-30 | $67.55 | $65.82 | $1.73 | 659,926.0 | -1.17% |
| 2024-12-27 | $70.43 | $67.66 | $2.77 | 576,032.0 | -3.68% |
| 2024-12-26 | $71.22 | $69.30 | $1.92 | 417,659.0 | +0.51% |
| 2024-12-24 | $71.19 | $68.73 | $2.46 | 315,592.0 | -0.14% |
| 2024-12-23 | $73.66 | $68.80 | $4.86 | 1,243,424.0 | -4.36% |
| 2024-12-20 | $77.95 | $70.88 | $7.07 | 3,113,020.0 | -22.74% |
| 2024-12-19 | $99.22 | $95.30 | $3.93 | 403,762.0 | -2.77% |
| 2024-12-18 | $102.9 | $97.53 | $5.38 | 238,571.0 | -3.16% |
| 2024-12-17 | $102.6 | $100.1 | $2.50 | 260,889.0 | -0.82% |
| 2024-12-16 | $104.6 | $102.1 | $2.58 | 219,148.0 | -2.50% |
| 2024-12-13 | $104.9 | $102.8 | $2.15 | 120,923.0 | +0.88% |
| 2024-12-12 | $105.8 | $103.7 | $2.03 | 110,756.0 | -0.48% |
| 2024-12-11 | $107.2 | $104.3 | $2.86 | 199,097.0 | -1.92% |
| 2024-12-10 | $108.0 | $105.7 | $2.35 | 125,025.0 | -0.94% |
| 2024-12-09 | $109.3 | $106.8 | $2.56 | 170,295.0 | +0.64% |
| 2024-12-06 | $108.6 | $105.7 | $2.88 | 163,075.0 | -0.72% |
Innovative Industrial Properties Inc 주식 (IIPR) 연도별 가격 이력
이 심층 분석에서는 Innovative Industrial Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Industrial Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $68.88 | $66.70 | $2.18 | 826,583.0 | +2.13% |
Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $111.1 | $65.82 | $45.29 | 9,089,381.0 | -38.26% |
| 2024-11 | $134.3 | $101.3 | $32.99 | 6,249,243.0 | -15.61% |
| 2024-10 | $136.8 | $127.4 | $9.44 | 2,713,279.0 | -4.02% |
| 2024-09 | $138.3 | $119.5 | $18.85 | 3,566,634.0 | +8.30% |
| 2024-08 | $127.4 | $107.0 | $20.36 | 3,659,061.0 | +1.20% |
| 2024-07 | $125.4 | $107.1 | $18.34 | 3,626,187.0 | +12.44% |
| 2024-06 | $110.5 | $105.5 | $5.00 | 3,022,452.0 | +1.34% |
| 2024-05 | $115.8 | $102.0 | $13.75 | 5,024,271.0 | +4.24% |
| 2024-04 | $104.0 | $93.52 | $10.48 | 3,910,170.0 | -0.14% |
| 2024-03 | $105.8 | $95.39 | $10.42 | 4,957,319.0 | +5.66% |
| 2024-02 | $99.76 | $87.52 | $12.24 | 4,355,924.0 | +5.11% |
| 2024-01 | $101.7 | $90.01 | $11.64 | 5,047,510.0 | -7.53% |
Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.1 | $80.83 | $24.24 | 6,117,720.0 | +23.46% |
| 2023-11 | $82.48 | $70.62 | $11.86 | 4,174,852.0 | +13.69% |
| 2023-10 | $79.30 | $69.08 | $10.22 | 5,196,504.0 | -5.06% |
| 2023-09 | $89.90 | $72.72 | $17.18 | 5,293,914.0 | -13.31% |
| 2023-08 | $89.55 | $74.81 | $14.74 | 5,241,961.0 | +10.16% |
| 2023-07 | $81.18 | $71.20 | $9.98 | 4,336,543.0 | +8.52% |
| 2023-06 | $75.20 | $65.16 | $10.04 | 6,935,895.0 | +10.45% |
| 2023-05 | $74.81 | $65.48 | $9.33 | 6,623,092.0 | -3.57% |
| 2023-04 | $76.31 | $63.36 | $12.95 | 6,166,440.0 | -9.79% |
| 2023-03 | $87.92 | $73.25 | $14.67 | 6,830,219.0 | -14.05% |
| 2023-02 | $95.74 | $81.20 | $14.54 | 5,801,350.0 | -1.53% |
| 2023-01 | $115.5 | $81.00 | $34.55 | 9,712,917.0 | -11.42% |
1.15%
자본화:
|
볼륨(24시간):