loading

Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $58.55 $56.65 $1.90 433,882.0 -1.40%
2025-06-26 $57.97 $56.57 $1.40 233,736.0 +2.06%
2025-06-25 $58.75 $56.67 $2.08 320,418.0 -3.63%
2025-06-24 $59.50 $58.39 $1.11 229,671.0 +1.17%
2025-06-23 $58.27 $57.00 $1.27 231,613.0 +0.31%
2025-06-20 $58.66 $57.33 $1.33 441,652.0 +0.26%
2025-06-18 $58.34 $56.70 $1.64 200,441.0 +1.79%
2025-06-17 $57.58 $56.51 $1.07 250,122.0 -0.65%
2025-06-16 $58.11 $56.95 $1.16 250,845.0 +1.58%
2025-06-13 $57.08 $55.89 $1.19 228,672.0 -0.93%
2025-06-12 $57.43 $56.58 $0.85 205,275.0 -0.61%
2025-06-11 $58.49 $57.15 $1.34 233,037.0 +0.25%
2025-06-10 $57.89 $56.71 $1.18 290,474.0 +0.72%
2025-06-09 $56.96 $55.56 $1.40 200,483.0 +2.42%
2025-06-06 $55.84 $55.00 $0.842 143,527.0 +1.02%
2025-06-05 $55.49 $54.54 $0.9517 160,146.0 -1.01%
2025-06-04 $55.97 $55.21 $0.759 231,987.0 -0.72%
2025-06-03 $56.02 $53.80 $2.22 273,364.0 +2.75%
2025-06-02 $55.00 $53.83 $1.17 207,356.0 -1.76%
2025-05-30 $55.79 $54.58 $1.21 233,426.0 -0.75%
2025-05-29 $57.00 $55.42 $1.58 184,942.0 -0.22%

Innovative Industrial Properties Inc 주식 (IIPR) 연도별 가격 이력

이 심층 분석에서는 Innovative Industrial Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Industrial Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $59.50 $53.80 $5.70 5,200,583.0 +3.44%
2025-05 $58.59 $52.76 $5.83 4,981,845.0 +1.68%
2025-04 $56.83 $45.44 $11.39 8,441,689.0 +0.41%
2025-03 $74.92 $49.51 $25.41 9,067,609.0 -24.82%
2025-02 $75.71 $69.03 $6.68 5,132,393.0 +0.38%
2025-01 $74.40 $62.45 $11.95 6,049,109.0 +7.56%

Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $111.1 $65.82 $45.29 9,089,381.0 -38.26%
2024-11 $134.3 $101.3 $32.99 6,249,243.0 -15.61%
2024-10 $136.8 $127.4 $9.44 2,713,279.0 -4.02%
2024-09 $138.3 $119.5 $18.85 3,566,634.0 +8.30%
2024-08 $127.4 $107.0 $20.36 3,659,061.0 +1.20%
2024-07 $125.4 $107.1 $18.34 3,626,187.0 +12.44%
2024-06 $110.5 $105.5 $5.00 3,022,452.0 +1.34%
2024-05 $115.8 $102.0 $13.75 5,024,271.0 +4.24%
2024-04 $104.0 $93.52 $10.48 3,910,170.0 -0.14%
2024-03 $105.8 $95.39 $10.42 4,957,319.0 +5.66%
2024-02 $99.76 $87.52 $12.24 4,355,924.0 +5.11%
2024-01 $101.7 $90.01 $11.64 5,047,510.0 -7.53%

Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $105.1 $80.83 $24.24 6,117,720.0 +23.46%
2023-11 $82.48 $70.62 $11.86 4,174,852.0 +13.69%
2023-10 $79.30 $69.08 $10.22 5,196,504.0 -5.06%
2023-09 $89.90 $72.72 $17.18 5,293,914.0 -13.31%
2023-08 $89.55 $74.81 $14.74 5,241,961.0 +10.16%
2023-07 $81.18 $71.20 $9.98 4,336,543.0 +8.52%
2023-06 $75.20 $65.16 $10.04 6,935,895.0 +10.45%
2023-05 $74.81 $65.48 $9.33 6,623,092.0 -3.57%
2023-04 $76.31 $63.36 $12.95 6,166,440.0 -9.79%
2023-03 $87.92 $73.25 $14.67 6,830,219.0 -14.05%
2023-02 $95.74 $81.20 $14.54 5,801,350.0 -1.53%
2023-01 $115.5 $81.00 $34.55 9,712,917.0 -11.42%
$56.12
price down icon 0.67%
reit_industrial FR
$48.95
price down icon 0.22%
$36.20
price up icon 0.30%
$36.23
price up icon 0.17%
reit_industrial EGP
$167.55
price down icon 0.56%
$42.37
price up icon 0.21%
자본화:     |  볼륨(24시간):