Stockscreener 앱 받기
45.72
0.41%
0.2044
Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $46.25 | $45.50 | $0.75 | 19,570.0 | +0.53% |
| 2026-02-12 | $47.41 | $44.85 | $2.56 | 369,417.0 | -2.96% |
| 2026-02-11 | $48.56 | $46.87 | $1.69 | 340,572.0 | -2.25% |
| 2026-02-10 | $48.86 | $47.93 | $0.9319 | 188,839.0 | -0.64% |
| 2026-02-09 | $48.76 | $47.56 | $1.20 | 173,036.0 | -0.72% |
| 2026-02-06 | $48.98 | $47.71 | $1.27 | 247,623.0 | +1.99% |
| 2026-02-05 | $48.98 | $47.67 | $1.31 | 256,916.0 | -3.27% |
| 2026-02-04 | $49.66 | $48.51 | $1.15 | 256,861.0 | +1.84% |
| 2026-02-03 | $48.91 | $47.90 | $1.01 | 236,296.0 | +0.35% |
| 2026-02-02 | $48.56 | $47.74 | $0.82 | 233,428.0 | -0.14% |
| 2026-01-30 | $48.92 | $47.89 | $1.03 | 223,201.0 | -0.35% |
| 2026-01-29 | $48.66 | $47.84 | $0.8101 | 220,140.0 | +1.32% |
| 2026-01-28 | $49.34 | $47.80 | $1.54 | 274,980.0 | -1.85% |
| 2026-01-27 | $49.20 | $48.45 | $0.75 | 207,378.0 | -0.35% |
| 2026-01-26 | $49.80 | $48.61 | $1.19 | 229,015.0 | -1.45% |
| 2026-01-23 | $49.94 | $49.00 | $0.9446 | 265,537.0 | -0.12% |
| 2026-01-22 | $51.18 | $49.65 | $1.53 | 232,022.0 | -1.29% |
| 2026-01-21 | $50.52 | $49.30 | $1.22 | 342,264.0 | +1.02% |
| 2026-01-20 | $50.18 | $49.29 | $0.8899 | 236,331.0 | -1.37% |
| 2026-01-16 | $51.09 | $50.02 | $1.07 | 248,795.0 | -0.53% |
| 2026-01-15 | $51.10 | $49.75 | $1.35 | 310,684.0 | +0.36% |
| 2026-01-14 | $50.75 | $49.56 | $1.19 | 284,700.0 | +1.48% |
Innovative Industrial Properties Inc 주식 (IIPR) 연도별 가격 이력
이 심층 분석에서는 Innovative Industrial Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Industrial Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $49.66 | $44.85 | $4.81 | 2,322,558.0 | -5.30% |
| 2026-01 | $52.18 | $47.46 | $4.72 | 5,969,667.0 | +2.03% |
Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.83 | $48.51 | $11.32 | 10,315,411.0 | +0.75% |
| 2025-11 | $53.35 | $44.58 | $8.77 | 5,650,858.0 | -1.40% |
| 2025-10 | $58.09 | $49.29 | $8.80 | 6,246,497.0 | -6.40% |
| 2025-09 | $58.90 | $51.96 | $6.94 | 6,190,862.0 | -5.44% |
| 2025-08 | $56.78 | $45.50 | $11.28 | 8,081,465.0 | +9.59% |
| 2025-07 | $57.64 | $51.23 | $6.41 | 5,631,552.0 | -6.37% |
| 2025-06 | $59.50 | $53.80 | $5.70 | 5,242,489.0 | +0.00% |
| 2025-05 | $58.59 | $52.76 | $5.83 | 4,981,845.0 | +1.68% |
| 2025-04 | $56.83 | $45.44 | $11.39 | 8,441,689.0 | +0.41% |
| 2025-03 | $74.92 | $49.51 | $25.41 | 9,067,609.0 | -24.82% |
| 2025-02 | $75.71 | $69.03 | $6.68 | 5,132,393.0 | +0.38% |
| 2025-01 | $74.40 | $62.45 | $11.95 | 6,049,109.0 | +7.56% |
Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $111.1 | $65.82 | $45.29 | 9,089,381.0 | -38.26% |
| 2024-11 | $134.3 | $101.3 | $32.99 | 6,249,243.0 | -15.61% |
| 2024-10 | $136.8 | $127.4 | $9.44 | 2,713,279.0 | -4.02% |
| 2024-09 | $138.3 | $119.5 | $18.85 | 3,566,634.0 | +8.30% |
| 2024-08 | $127.4 | $107.0 | $20.36 | 3,659,061.0 | +1.20% |
| 2024-07 | $125.4 | $107.1 | $18.34 | 3,626,187.0 | +12.44% |
| 2024-06 | $110.5 | $105.5 | $5.00 | 3,022,452.0 | +1.34% |
| 2024-05 | $115.8 | $102.0 | $13.75 | 5,024,271.0 | +4.24% |
| 2024-04 | $104.0 | $93.52 | $10.48 | 3,910,170.0 | -0.14% |
| 2024-03 | $105.8 | $95.39 | $10.42 | 4,957,319.0 | +5.66% |
| 2024-02 | $99.76 | $87.52 | $12.24 | 4,355,924.0 | +5.11% |
| 2024-01 | $101.7 | $90.01 | $11.64 | 5,047,510.0 | -7.53% |
0.77%
1.53%
자본화:
|
볼륨(24시간):