Stockscreener 앱 받기
60.32
14.03%
7.42
시장 영업 전:
60.32
Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $61.40 | $54.63 | $6.77 | 1,111,605.0 | +14.03% |
| 2026-05-04 | $54.37 | $52.85 | $1.52 | 323,081.0 | -2.92% |
| 2026-05-01 | $54.65 | $53.81 | $0.835 | 191,507.0 | +0.44% |
| 2026-04-30 | $54.32 | $53.09 | $1.23 | 266,293.0 | +1.94% |
| 2026-04-29 | $55.66 | $52.77 | $2.89 | 548,474.0 | -4.98% |
| 2026-04-28 | $56.19 | $55.25 | $0.94 | 193,677.0 | +0.45% |
| 2026-04-27 | $56.70 | $55.38 | $1.32 | 299,243.0 | -0.27% |
| 2026-04-24 | $55.92 | $53.00 | $2.92 | 344,510.0 | +5.47% |
| 2026-04-23 | $57.89 | $52.57 | $5.32 | 816,062.0 | -5.09% |
| 2026-04-22 | $56.75 | $52.18 | $4.57 | 936,333.0 | +5.68% |
| 2026-04-21 | $53.79 | $52.43 | $1.36 | 272,651.0 | -0.62% |
| 2026-04-20 | $53.47 | $52.46 | $1.01 | 192,688.0 | +0.45% |
| 2026-04-17 | $53.50 | $52.14 | $1.36 | 290,846.0 | +1.83% |
| 2026-04-16 | $52.35 | $51.37 | $0.98 | 231,386.0 | +0.17% |
| 2026-04-15 | $51.90 | $50.93 | $0.97 | 265,667.0 | +1.41% |
| 2026-04-14 | $51.41 | $50.50 | $0.91 | 244,822.0 | +0.99% |
| 2026-04-13 | $51.00 | $50.32 | $0.6799 | 171,037.0 | -0.63% |
| 2026-04-10 | $51.44 | $50.35 | $1.09 | 218,224.0 | +1.86% |
| 2026-04-09 | $50.62 | $48.95 | $1.67 | 276,199.0 | +1.52% |
| 2026-04-08 | $51.16 | $49.31 | $1.85 | 388,791.0 | -1.30% |
| 2026-04-07 | $50.10 | $49.06 | $1.04 | 323,686.0 | +1.07% |
Innovative Industrial Properties Inc 주식 (IIPR) 연도별 가격 이력
이 심층 분석에서는 Innovative Industrial Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Industrial Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $61.40 | $52.85 | $8.55 | 2,737,798.0 | +11.19% |
| 2026-04 | $57.89 | $48.51 | $9.38 | 7,099,078.0 | +8.15% |
| 2026-03 | $56.84 | $48.65 | $8.19 | 6,457,381.0 | -5.29% |
| 2026-02 | $54.71 | $44.85 | $9.86 | 6,209,619.0 | +9.60% |
| 2026-01 | $52.18 | $47.46 | $4.72 | 5,969,667.0 | +2.03% |
Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.83 | $48.51 | $11.32 | 10,315,411.0 | +0.75% |
| 2025-11 | $53.35 | $44.58 | $8.77 | 5,650,858.0 | -1.40% |
| 2025-10 | $58.09 | $49.29 | $8.80 | 6,246,497.0 | -6.40% |
| 2025-09 | $58.90 | $51.96 | $6.94 | 6,190,862.0 | -5.44% |
| 2025-08 | $56.78 | $45.50 | $11.28 | 8,081,465.0 | +9.59% |
| 2025-07 | $57.64 | $51.23 | $6.41 | 5,631,552.0 | -6.37% |
| 2025-06 | $59.50 | $53.80 | $5.70 | 5,242,489.0 | +0.00% |
| 2025-05 | $58.59 | $52.76 | $5.83 | 4,981,845.0 | +1.68% |
| 2025-04 | $56.83 | $45.44 | $11.39 | 8,441,689.0 | +0.41% |
| 2025-03 | $74.92 | $49.51 | $25.41 | 9,067,609.0 | -24.82% |
| 2025-02 | $75.71 | $69.03 | $6.68 | 5,132,393.0 | +0.38% |
| 2025-01 | $74.40 | $62.45 | $11.95 | 6,049,109.0 | +7.56% |
Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $111.1 | $65.82 | $45.29 | 9,089,381.0 | -38.26% |
| 2024-11 | $134.3 | $101.3 | $32.99 | 6,249,243.0 | -15.61% |
| 2024-10 | $136.8 | $127.4 | $9.44 | 2,713,279.0 | -4.02% |
| 2024-09 | $138.3 | $119.5 | $18.85 | 3,566,634.0 | +8.30% |
| 2024-08 | $127.4 | $107.0 | $20.36 | 3,659,061.0 | +1.20% |
| 2024-07 | $125.4 | $107.1 | $18.34 | 3,626,187.0 | +12.44% |
| 2024-06 | $110.5 | $105.5 | $5.00 | 3,022,452.0 | +1.34% |
| 2024-05 | $115.8 | $102.0 | $13.75 | 5,024,271.0 | +4.24% |
| 2024-04 | $104.0 | $93.52 | $10.48 | 3,910,170.0 | -0.14% |
| 2024-03 | $105.8 | $95.39 | $10.42 | 4,957,319.0 | +5.66% |
| 2024-02 | $99.76 | $87.52 | $12.24 | 4,355,924.0 | +5.11% |
| 2024-01 | $101.7 | $90.01 | $11.64 | 5,047,510.0 | -7.53% |
0.70%
자본화:
|
볼륨(24시간):