Stockscreener 앱 받기
24.18
1.98%
0.47
시장 영업 전:
24.38
0.20
+0.83%
I 3 Verticals Inc 주식 (IIIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $24.18 | $23.76 | $0.42 | 111,903.0 | +1.98% |
| 2025-01-17 | $24.21 | $23.50 | $0.71 | 163,824.0 | -0.96% |
| 2025-01-16 | $24.04 | $23.73 | $0.3094 | 131,486.0 | +0.59% |
| 2025-01-15 | $24.22 | $23.76 | $0.46 | 233,465.0 | +0.59% |
| 2025-01-14 | $23.74 | $23.29 | $0.455 | 126,278.0 | +1.41% |
| 2025-01-13 | $23.46 | $22.98 | $0.485 | 170,181.0 | -0.26% |
| 2025-01-10 | $23.91 | $23.29 | $0.62 | 208,058.0 | -2.26% |
| 2025-01-08 | $24.06 | $23.48 | $0.58 | 146,509.0 | +0.34% |
| 2025-01-07 | $24.07 | $23.20 | $0.87 | 202,721.0 | -0.08% |
| 2025-01-06 | $24.02 | $23.39 | $0.6338 | 242,932.0 | +1.49% |
| 2025-01-03 | $23.79 | $23.00 | $0.79 | 663,816.0 | +0.99% |
| 2025-01-02 | $23.63 | $22.98 | $0.65 | 758,049.0 | +1.09% |
| 2024-12-31 | $23.96 | $23.04 | $0.92 | 416,230.0 | -2.66% |
| 2024-12-30 | $23.73 | $23.14 | $0.595 | 103,133.0 | -1.00% |
| 2024-12-27 | $24.05 | $23.38 | $0.675 | 135,585.0 | -0.46% |
| 2024-12-26 | $24.03 | $23.12 | $0.91 | 109,062.0 | +3.09% |
| 2024-12-24 | $23.34 | $22.97 | $0.3743 | 61,197.0 | +1.04% |
I 3 Verticals Inc 주식 (IIIV) 연도별 가격 이력
이 심층 분석에서는 I 3 Verticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 I 3 Verticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
I 3 Verticals Inc 주식 (IIIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $24.22 | $22.98 | $1.24 | 3,271,125.0 | +4.95% |
I 3 Verticals Inc 주식 (IIIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.38 | $22.20 | $3.18 | 4,609,058.0 | -4.56% |
| 2024-11 | $26.66 | $22.89 | $3.77 | 4,767,052.0 | +7.87% |
| 2024-10 | $23.52 | $20.65 | $2.87 | 4,790,332.0 | +7.88% |
| 2024-09 | $22.80 | $20.42 | $2.38 | 3,486,049.0 | -5.96% |
| 2024-08 | $24.84 | $20.66 | $4.18 | 4,192,586.0 | -7.55% |
| 2024-07 | $25.51 | $21.64 | $3.87 | 4,327,779.0 | +11.01% |
| 2024-06 | $23.49 | $18.77 | $4.72 | 5,252,400.0 | +13.35% |
| 2024-05 | $22.96 | $18.75 | $4.21 | 4,924,922.0 | -14.22% |
| 2024-04 | $23.86 | $22.07 | $1.79 | 3,522,450.0 | -0.79% |
| 2024-03 | $23.03 | $20.72 | $2.31 | 4,714,063.0 | +7.41% |
| 2024-02 | $23.22 | $17.54 | $5.68 | 6,629,852.0 | +13.71% |
| 2024-01 | $21.32 | $18.74 | $2.58 | 3,069,159.0 | -11.48% |
I 3 Verticals Inc 주식 (IIIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.27 | $19.30 | $2.98 | 4,117,482.0 | +5.17% |
| 2023-11 | $21.05 | $18.42 | $2.63 | 2,775,933.0 | +7.36% |
| 2023-10 | $21.61 | $17.87 | $3.73 | 3,290,424.0 | -11.31% |
| 2023-09 | $24.23 | $20.52 | $3.71 | 2,796,011.0 | -10.61% |
| 2023-08 | $25.19 | $21.68 | $3.51 | 2,712,107.0 | -5.44% |
| 2023-07 | $25.70 | $22.11 | $3.59 | 2,248,546.0 | +9.41% |
| 2023-06 | $24.44 | $21.70 | $2.74 | 2,714,480.0 | +0.04% |
| 2023-05 | $24.25 | $20.43 | $3.82 | 3,728,743.0 | -1.72% |
| 2023-04 | $25.62 | $22.84 | $2.79 | 2,189,167.0 | -5.22% |
| 2023-03 | $27.44 | $22.67 | $4.77 | 3,439,177.0 | -0.33% |
| 2023-02 | $30.84 | $23.79 | $7.05 | 3,569,207.0 | -14.90% |
| 2023-01 | $29.89 | $24.23 | $5.67 | 2,758,734.0 | +18.82% |
2.26%
자본화:
|
볼륨(24시간):