Stockscreener 앱 받기
27.36
0.35%
0.105
I 3 Verticals Inc 주식 (IIIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $27.86 | $26.75 | $1.11 | 99,924.0 | +0.39% |
| 2026-01-08 | $27.59 | $27.17 | $0.415 | 213,599.0 | -0.73% |
| 2026-01-07 | $27.56 | $26.88 | $0.685 | 148,810.0 | +1.59% |
| 2026-01-06 | $27.25 | $26.15 | $1.11 | 295,630.0 | +2.46% |
| 2026-01-05 | $26.52 | $25.25 | $1.27 | 207,878.0 | +4.44% |
| 2026-01-02 | $25.65 | $24.84 | $0.805 | 277,899.0 | +0.24% |
| 2025-12-31 | $26.00 | $25.12 | $0.875 | 223,820.0 | -2.74% |
| 2025-12-30 | $26.60 | $25.86 | $0.745 | 182,443.0 | -1.52% |
| 2025-12-29 | $26.47 | $24.38 | $2.09 | 248,296.0 | +0.54% |
| 2025-12-26 | $26.77 | $25.95 | $0.8222 | 128,220.0 | -0.61% |
| 2025-12-24 | $26.53 | $26.08 | $0.45 | 156,193.0 | +0.08% |
| 2025-12-23 | $26.71 | $26.18 | $0.54 | 255,343.0 | -0.64% |
| 2025-12-22 | $26.64 | $25.93 | $0.71 | 296,059.0 | +2.20% |
| 2025-12-19 | $26.62 | $25.79 | $0.84 | 712,378.0 | -1.48% |
| 2025-12-18 | $26.51 | $25.83 | $0.68 | 272,075.0 | +2.42% |
| 2025-12-17 | $25.97 | $25.45 | $0.52 | 316,186.0 | +0.39% |
| 2025-12-16 | $25.64 | $24.92 | $0.72 | 319,041.0 | +2.08% |
| 2025-12-15 | $25.80 | $24.65 | $1.15 | 400,462.0 | -1.57% |
| 2025-12-12 | $25.96 | $25.21 | $0.75 | 418,546.0 | -0.12% |
| 2025-12-11 | $25.51 | $24.31 | $1.20 | 268,132.0 | +3.87% |
| 2025-12-10 | $24.54 | $23.80 | $0.74 | 451,399.0 | +2.64% |
I 3 Verticals Inc 주식 (IIIV) 연도별 가격 이력
이 심층 분석에서는 I 3 Verticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 I 3 Verticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
I 3 Verticals Inc 주식 (IIIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $27.86 | $24.84 | $3.02 | 1,243,740.0 | +8.60% |
I 3 Verticals Inc 주식 (IIIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.77 | $22.57 | $4.20 | 6,504,414.0 | +9.42% |
| 2025-11 | $31.32 | $22.00 | $9.32 | 5,326,371.0 | -23.02% |
| 2025-10 | $33.97 | $30.45 | $3.52 | 3,342,987.0 | -5.27% |
| 2025-09 | $32.87 | $29.20 | $3.67 | 3,954,405.0 | +3.21% |
| 2025-08 | $33.44 | $27.73 | $5.71 | 5,552,736.0 | +12.40% |
| 2025-07 | $30.10 | $27.03 | $3.07 | 6,890,653.0 | +1.82% |
| 2025-06 | $27.87 | $22.64 | $5.23 | 8,580,792.0 | +11.21% |
| 2025-05 | $27.27 | $22.84 | $4.43 | 8,500,862.0 | -1.63% |
| 2025-04 | $26.29 | $22.21 | $4.08 | 5,000,019.0 | +1.82% |
| 2025-03 | $26.46 | $23.01 | $3.45 | 3,505,616.0 | -4.86% |
| 2025-02 | $29.80 | $24.32 | $5.47 | 4,478,131.0 | +4.18% |
| 2025-01 | $26.06 | $22.98 | $3.08 | 5,485,905.0 | +8.03% |
I 3 Verticals Inc 주식 (IIIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.38 | $22.20 | $3.18 | 4,609,058.0 | -4.56% |
| 2024-11 | $26.66 | $22.89 | $3.77 | 4,767,052.0 | +7.87% |
| 2024-10 | $23.52 | $20.65 | $2.87 | 4,790,332.0 | +7.88% |
| 2024-09 | $22.80 | $20.42 | $2.38 | 3,486,049.0 | -5.96% |
| 2024-08 | $24.84 | $20.66 | $4.18 | 4,192,586.0 | -7.55% |
| 2024-07 | $25.51 | $21.64 | $3.87 | 4,327,779.0 | +11.01% |
| 2024-06 | $23.49 | $18.77 | $4.72 | 5,252,400.0 | +13.35% |
| 2024-05 | $22.96 | $18.75 | $4.21 | 4,924,922.0 | -14.22% |
| 2024-04 | $23.86 | $22.07 | $1.79 | 3,522,450.0 | -0.79% |
| 2024-03 | $23.03 | $20.72 | $2.31 | 4,714,063.0 | +7.41% |
| 2024-02 | $23.22 | $17.54 | $5.68 | 6,629,852.0 | +13.71% |
| 2024-01 | $21.32 | $18.74 | $2.58 | 3,069,159.0 | -11.48% |
1.00%
4.36%
자본화:
|
볼륨(24시간):