28.65
price down icon0.93%   -0.27
after-market 시간 외 거래: 28.65
loading

I 3 Verticals Inc 주식 (IIIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $29.52 $28.18 $1.34 136,245.0 -0.93%
2025-07-28 $29.53 $28.67 $0.86 217,252.0 +0.80%
2025-07-25 $28.99 $28.43 $0.5642 188,724.0 +0.67%
2025-07-24 $29.16 $28.47 $0.69 217,742.0 -1.72%
2025-07-23 $29.16 $28.92 $0.24 119,503.0 +0.66%
2025-07-22 $29.33 $28.78 $0.55 276,211.0 -0.28%
2025-07-21 $29.18 $28.67 $0.51 373,322.0 +0.91%
2025-07-18 $29.48 $28.61 $0.87 337,467.0 -1.28%
2025-07-17 $29.24 $28.63 $0.6094 354,192.0 +0.73%
2025-07-16 $29.18 $28.02 $1.16 479,324.0 +2.57%
2025-07-15 $28.77 $27.51 $1.26 394,976.0 -0.07%
2025-07-14 $28.68 $28.00 $0.68 334,052.0 -0.53%
2025-07-11 $28.89 $28.05 $0.84 203,245.0 -2.42%
2025-07-10 $30.10 $28.91 $1.19 277,192.0 -2.26%
2025-07-09 $29.65 $28.57 $1.08 302,149.0 +2.81%
2025-07-08 $29.69 $28.63 $1.06 573,756.0 -0.89%
2025-07-07 $29.44 $28.69 $0.75 516,540.0 +0.21%
2025-07-03 $29.28 $28.52 $0.765 184,026.0 +1.43%
2025-07-02 $28.65 $27.59 $1.06 323,796.0 +2.80%
2025-07-01 $28.32 $27.03 $1.29 366,398.0 +1.20%

I 3 Verticals Inc 주식 (IIIV) 연도별 가격 이력

이 심층 분석에서는 I 3 Verticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 I 3 Verticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

I 3 Verticals Inc 주식 (IIIV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.10 $27.03 $3.07 6,312,357.0 +4.26%
2025-06 $27.87 $22.64 $5.23 8,580,792.0 +11.21%
2025-05 $27.27 $22.84 $4.43 8,500,862.0 -1.63%
2025-04 $26.29 $22.21 $4.08 5,000,019.0 +1.82%
2025-03 $26.46 $23.01 $3.45 3,505,616.0 -4.86%
2025-02 $29.80 $24.32 $5.47 4,478,131.0 +4.18%
2025-01 $26.06 $22.98 $3.08 5,485,905.0 +8.03%

I 3 Verticals Inc 주식 (IIIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.38 $22.20 $3.18 4,609,058.0 -4.56%
2024-11 $26.66 $22.89 $3.77 4,767,052.0 +7.87%
2024-10 $23.52 $20.65 $2.87 4,790,332.0 +7.88%
2024-09 $22.80 $20.42 $2.38 3,486,049.0 -5.96%
2024-08 $24.84 $20.66 $4.18 4,192,586.0 -7.55%
2024-07 $25.51 $21.64 $3.87 4,327,779.0 +11.01%
2024-06 $23.49 $18.77 $4.72 5,252,400.0 +13.35%
2024-05 $22.96 $18.75 $4.21 4,924,922.0 -14.22%
2024-04 $23.86 $22.07 $1.79 3,522,450.0 -0.79%
2024-03 $23.03 $20.72 $2.31 4,714,063.0 +7.41%
2024-02 $23.22 $17.54 $5.68 6,629,852.0 +13.71%
2024-01 $21.32 $18.74 $2.58 3,069,159.0 -11.48%

I 3 Verticals Inc 주식 (IIIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.27 $19.30 $2.98 4,117,482.0 +5.17%
2023-11 $21.05 $18.42 $2.63 2,775,933.0 +7.36%
2023-10 $21.61 $17.87 $3.73 3,290,424.0 -11.31%
2023-09 $24.23 $20.52 $3.71 2,796,011.0 -10.61%
2023-08 $25.19 $21.68 $3.51 2,712,107.0 -5.44%
2023-07 $25.70 $22.11 $3.59 2,248,546.0 +9.41%
2023-06 $24.44 $21.70 $2.74 2,714,480.0 +0.04%
2023-05 $24.25 $20.43 $3.82 3,728,743.0 -1.72%
2023-04 $25.62 $22.84 $2.79 2,189,167.0 -5.22%
2023-03 $27.44 $22.67 $4.77 3,439,177.0 -0.33%
2023-02 $30.84 $23.79 $7.05 3,569,207.0 -14.90%
2023-01 $29.89 $24.23 $5.67 2,758,734.0 +18.82%
$108.74
price down icon 1.40%
software_infrastructure XYZ
$78.18
price down icon 2.97%
software_infrastructure ZS
$290.07
price up icon 0.36%
software_infrastructure NET
$199.43
price up icon 0.01%
$104.77
price down icon 0.10%
$635.81
price up icon 7.29%
자본화:     |  볼륨(24시간):