Stockscreener 앱 받기
24.73
0.04%
-0.010
Invesco Investment Grade Defensive Etf 주식 (IIGD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $24.73 | $24.73 | $0.00 | 594.0 | -0.06% |
| 2026-04-14 | $24.75 | $24.72 | $0.03 | 4,007.0 | +0.14% |
| 2026-04-13 | $24.71 | $24.71 | $0.00 | 225.0 | +0.16% |
| 2026-04-10 | $24.69 | $24.66 | $0.025 | 1,668.0 | -0.10% |
| 2026-04-09 | $24.71 | $24.68 | $0.025 | 2,674.0 | +0.10% |
| 2026-04-08 | $24.70 | $24.66 | $0.04 | 8,151.0 | +0.11% |
| 2026-04-07 | $24.64 | $24.56 | $0.08 | 9,963.0 | +0.14% |
| 2026-04-06 | $24.63 | $24.61 | $0.025 | 575.0 | -0.14% |
| 2026-04-02 | $24.65 | $24.63 | $0.0199 | 3,020.0 | +0.14% |
| 2026-04-01 | $24.61 | $24.60 | $0.00918 | 841.0 | +0.02% |
| 2026-03-31 | $24.60 | $24.58 | $0.0183 | 1,716.0 | +0.37% |
| 2026-03-30 | $24.53 | $24.51 | $0.0202 | 1,621.0 | +0.22% |
| 2026-03-27 | $24.47 | $24.42 | $0.05 | 11,962.0 | +0.08% |
| 2026-03-26 | $24.51 | $24.43 | $0.075 | 901.0 | -0.39% |
| 2026-03-25 | $24.55 | $24.53 | $0.02 | 12,633.0 | +0.10% |
| 2026-03-24 | $24.54 | $24.49 | $0.045 | 5,612.0 | -0.20% |
| 2026-03-23 | $24.57 | $24.50 | $0.075 | 11,322.0 | -0.05% |
| 2026-03-20 | $24.61 | $24.57 | $0.0416 | 23,111.0 | -0.45% |
| 2026-03-19 | $24.69 | $24.62 | $0.065 | 7,901.0 | +0.04% |
| 2026-03-18 | $24.70 | $24.66 | $0.045 | 16,236.0 | -0.22% |
| 2026-03-17 | $24.73 | $24.68 | $0.05 | 4,333.0 | +0.18% |
Invesco Investment Grade Defensive Etf 주식 (IIGD) 연도별 가격 이력
이 심층 분석에서는 Invesco Investment Grade Defensive Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIGD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Investment Grade Defensive Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Investment Grade Defensive Etf 주식 (IIGD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $24.75 | $24.56 | $0.19 | 31,718.0 | +0.51% |
| 2026-03 | $24.89 | $24.42 | $0.465 | 260,592.0 | -1.34% |
| 2026-02 | $24.98 | $24.80 | $0.175 | 46,520.0 | +0.37% |
| 2026-01 | $24.89 | $24.74 | $0.1533 | 59,065.0 | -0.01% |
Invesco Investment Grade Defensive Etf 주식 (IIGD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.92 | $24.77 | $0.145 | 119,724.0 | -0.08% |
| 2025-11 | $24.95 | $24.78 | $0.1697 | 89,080.0 | +0.26% |
| 2025-10 | $24.98 | $24.79 | $0.195 | 117,748.0 | +0.02% |
| 2025-09 | $25.08 | $24.76 | $0.3243 | 217,131.0 | +0.04% |
| 2025-08 | $24.83 | $24.66 | $0.17 | 174,918.0 | +0.85% |
| 2025-07 | $24.67 | $24.55 | $0.1158 | 67,989.0 | -0.36% |
| 2025-06 | $24.69 | $24.45 | $0.2394 | 69,579.0 | +0.61% |
| 2025-05 | $24.63 | $24.34 | $0.29 | 158,647.0 | -0.36% |
| 2025-04 | $24.71 | $23.92 | $0.795 | 171,434.0 | +0.53% |
| 2025-03 | $24.55 | $24.36 | $0.1872 | 176,155.0 | +0.16% |
| 2025-02 | $24.46 | $24.19 | $0.2717 | 773,676.0 | +0.82% |
| 2025-01 | $24.30 | $24.02 | $0.2749 | 92,283.0 | +0.21% |
Invesco Investment Grade Defensive Etf 주식 (IIGD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.52 | $24.12 | $0.395 | 127,922.0 | -0.72% |
| 2024-11 | $24.43 | $24.20 | $0.2259 | 88,764.0 | +0.31% |
| 2024-10 | $24.82 | $24.30 | $0.5188 | 76,561.0 | -1.78% |
| 2024-09 | $24.90 | $24.59 | $0.31 | 55,657.0 | +0.77% |
| 2024-08 | $24.62 | $24.37 | $0.2499 | 81,457.0 | +1.06% |
| 2024-07 | $24.31 | $23.91 | $0.4013 | 99,763.0 | +1.37% |
| 2024-06 | $24.15 | $23.93 | $0.22 | 91,857.0 | +0.31% |
| 2024-05 | $24.06 | $23.71 | $0.3408 | 158,231.0 | +0.80% |
| 2024-04 | $24.01 | $23.66 | $0.3461 | 129,717.0 | -1.42% |
| 2024-03 | $24.18 | $23.89 | $0.29 | 91,014.0 | +0.43% |
| 2024-02 | $24.31 | $23.93 | $0.38 | 703,880.0 | -1.14% |
| 2024-01 | $24.34 | $24.09 | $0.255 | 125,807.0 | -0.21% |
0.35%
1.67%
자본화:
|
볼륨(24시간):