Stockscreener 앱 받기
24.49
0.12%
0.0283
시간 외 거래:
24.50
0.01
+0.04%
Invesco Investment Grade Defensive Etf 주식 (IIGD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $24.50 | $24.46 | $0.0389 | 2,085.0 | +0.12% |
| 2025-02-28 | $24.46 | $24.46 | $0.0017 | 491.0 | +0.17% |
| 2025-02-27 | $24.42 | $24.39 | $0.03 | 7,735.0 | +0.00% |
| 2025-02-26 | $24.42 | $24.38 | $0.0397 | 840.0 | +0.08% |
| 2025-02-25 | $24.40 | $24.38 | $0.0199 | 456.0 | +0.35% |
| 2025-02-24 | $24.32 | $24.32 | $0.00 | 334.0 | -0.31% |
| 2025-02-21 | $24.39 | $24.39 | $0.0006 | 868.0 | +0.23% |
| 2025-02-20 | $24.34 | $24.34 | $0.0048 | 1,483.0 | +0.12% |
| 2025-02-19 | $24.31 | $24.29 | $0.0189 | 1,976.0 | +0.06% |
| 2025-02-18 | $24.32 | $24.29 | $0.0306 | 3,859.0 | -0.25% |
| 2025-02-14 | $24.36 | $24.34 | $0.0195 | 3,998.0 | +0.32% |
| 2025-02-13 | $24.27 | $24.26 | $0.0128 | 1,041.0 | +0.25% |
| 2025-02-12 | $24.21 | $24.19 | $0.0213 | 998.0 | -0.28% |
| 2025-02-11 | $24.28 | $24.25 | $0.03 | 6,094.0 | -0.01% |
| 2025-02-10 | $24.30 | $24.28 | $0.02 | 715,328.0 | +0.03% |
| 2025-02-07 | $24.28 | $24.25 | $0.0292 | 2,571.0 | -0.16% |
| 2025-02-06 | $24.34 | $24.30 | $0.0445 | 10,769.0 | -0.10% |
| 2025-02-05 | $24.36 | $24.34 | $0.0197 | 1,182.0 | +0.21% |
| 2025-02-04 | $24.30 | $24.27 | $0.0246 | 2,246.0 | +0.16% |
Invesco Investment Grade Defensive Etf 주식 (IIGD) 연도별 가격 이력
이 심층 분석에서는 Invesco Investment Grade Defensive Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIGD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Investment Grade Defensive Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Investment Grade Defensive Etf 주식 (IIGD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $24.50 | $24.46 | $0.0389 | 4,170.0 | +0.12% |
| 2025-02 | $24.46 | $24.19 | $0.2717 | 773,676.0 | +0.82% |
| 2025-01 | $24.30 | $24.02 | $0.2749 | 92,283.0 | +0.21% |
Invesco Investment Grade Defensive Etf 주식 (IIGD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.52 | $24.12 | $0.395 | 127,922.0 | -0.72% |
| 2024-11 | $24.43 | $24.20 | $0.2259 | 88,764.0 | +0.31% |
| 2024-10 | $24.82 | $24.30 | $0.5188 | 76,561.0 | -1.78% |
| 2024-09 | $24.90 | $24.59 | $0.31 | 55,657.0 | +0.77% |
| 2024-08 | $24.62 | $24.37 | $0.2499 | 81,457.0 | +1.06% |
| 2024-07 | $24.31 | $23.91 | $0.4013 | 99,763.0 | +1.37% |
| 2024-06 | $24.15 | $23.93 | $0.22 | 91,857.0 | +0.31% |
| 2024-05 | $24.06 | $23.71 | $0.3408 | 158,231.0 | +0.80% |
| 2024-04 | $24.01 | $23.66 | $0.3461 | 129,717.0 | -1.42% |
| 2024-03 | $24.18 | $23.89 | $0.29 | 91,014.0 | +0.43% |
| 2024-02 | $24.31 | $23.93 | $0.38 | 703,880.0 | -1.14% |
| 2024-01 | $24.34 | $24.09 | $0.255 | 125,807.0 | -0.21% |
Invesco Investment Grade Defensive Etf 주식 (IIGD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $23.87 | $0.4319 | 294,761.0 | +1.87% |
| 2023-11 | $23.90 | $23.29 | $0.6149 | 139,535.0 | +2.41% |
| 2023-10 | $23.51 | $23.20 | $0.3095 | 320,502.0 | -0.66% |
| 2023-09 | $23.69 | $23.35 | $0.3441 | 344,117.0 | -1.24% |
| 2023-08 | $23.86 | $23.50 | $0.355 | 538,969.0 | -0.40% |
| 2023-07 | $23.96 | $23.54 | $0.42 | 722,975.0 | +0.22% |
| 2023-06 | $24.02 | $23.72 | $0.30 | 2,163,971.0 | -0.74% |
| 2023-05 | $24.35 | $23.77 | $0.58 | 3,304,440.0 | -0.99% |
| 2023-04 | $24.37 | $24.11 | $0.2648 | 1,640,241.0 | +0.17% |
| 2023-03 | $24.25 | $23.59 | $0.66 | 4,102,488.0 | +1.72% |
| 2023-02 | $24.35 | $23.69 | $0.6639 | 3,087,637.0 | -1.90% |
| 2023-01 | $24.32 | $23.83 | $0.49 | 2,714,627.0 | +1.40% |
0.92%
1.10%
자본화:
|
볼륨(24시간):