Stockscreener 앱 받기
24.24
0.25%
-0.0607
시간 외 거래:
24.24
0.0021
+0.01%
Invesco Investment Grade Defensive Etf 주식 (IIGD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $24.24 | $24.20 | $0.04 | 2,684.0 | -0.25% |
| 2024-11-15 | $24.33 | $24.25 | $0.085 | 9,080.0 | +0.24% |
| 2024-11-14 | $24.34 | $24.24 | $0.10 | 16,298.0 | -0.24% |
| 2024-11-13 | $24.32 | $24.28 | $0.0449 | 2,637.0 | +0.06% |
| 2024-11-12 | $24.30 | $24.25 | $0.05 | 7,232.0 | -0.29% |
| 2024-11-11 | $24.36 | $24.35 | $0.0085 | 1,223.0 | -0.10% |
| 2024-11-08 | $24.42 | $24.35 | $0.0691 | 4,243.0 | -0.04% |
| 2024-11-07 | $24.43 | $24.36 | $0.0709 | 11,207.0 | +0.44% |
| 2024-11-06 | $24.31 | $24.28 | $0.03 | 1,689.0 | -0.23% |
| 2024-11-05 | $24.34 | $24.28 | $0.0555 | 1,913.0 | +0.04% |
| 2024-11-04 | $24.35 | $24.33 | $0.0242 | 3,612.0 | +0.13% |
| 2024-11-01 | $24.31 | $24.29 | $0.0213 | 4,779.0 | -0.09% |
| 2024-10-31 | $24.34 | $24.30 | $0.0437 | 6,508.0 | -0.05% |
| 2024-10-30 | $24.37 | $24.33 | $0.0394 | 4,705.0 | -0.20% |
| 2024-10-29 | $24.38 | $24.32 | $0.0603 | 5,859.0 | +0.10% |
| 2024-10-28 | $24.38 | $24.33 | $0.05 | 4,009.0 | -0.10% |
| 2024-10-25 | $24.44 | $24.38 | $0.0648 | 2,978.0 | -0.08% |
| 2024-10-24 | $24.42 | $24.40 | $0.022 | 2,445.0 | +0.09% |
| 2024-10-23 | $24.38 | $24.37 | $0.0138 | 1,405.0 | -0.19% |
| 2024-10-22 | $24.43 | $24.40 | $0.0297 | 1,723.0 | +0.01% |
| 2024-10-21 | $24.47 | $24.42 | $0.0451 | 8,310.0 | -0.74% |
Invesco Investment Grade Defensive Etf 주식 (IIGD) 연도별 가격 이력
이 심층 분석에서는 Invesco Investment Grade Defensive Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIGD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Investment Grade Defensive Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Investment Grade Defensive Etf 주식 (IIGD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.43 | $24.20 | $0.2259 | 69,281.0 | -0.33% |
| 2024-10 | $24.82 | $24.30 | $0.5188 | 76,561.0 | -1.78% |
| 2024-09 | $24.90 | $24.59 | $0.31 | 55,657.0 | +0.77% |
| 2024-08 | $24.62 | $24.37 | $0.2499 | 81,457.0 | +1.06% |
| 2024-07 | $24.31 | $23.91 | $0.4013 | 99,763.0 | +1.37% |
| 2024-06 | $24.15 | $23.93 | $0.22 | 91,857.0 | +0.31% |
| 2024-05 | $24.06 | $23.71 | $0.3408 | 158,231.0 | +0.80% |
| 2024-04 | $24.01 | $23.66 | $0.3461 | 129,717.0 | -1.42% |
| 2024-03 | $24.18 | $23.89 | $0.29 | 91,014.0 | +0.43% |
| 2024-02 | $24.31 | $23.93 | $0.38 | 703,880.0 | -1.14% |
| 2024-01 | $24.34 | $24.09 | $0.255 | 125,807.0 | -0.21% |
Invesco Investment Grade Defensive Etf 주식 (IIGD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $23.87 | $0.4319 | 294,761.0 | +1.87% |
| 2023-11 | $23.90 | $23.29 | $0.6149 | 139,535.0 | +2.41% |
| 2023-10 | $23.51 | $23.20 | $0.3095 | 320,502.0 | -0.66% |
| 2023-09 | $23.69 | $23.35 | $0.3441 | 344,117.0 | -1.24% |
| 2023-08 | $23.86 | $23.50 | $0.355 | 538,969.0 | -0.40% |
| 2023-07 | $23.96 | $23.54 | $0.42 | 722,975.0 | +0.22% |
| 2023-06 | $24.02 | $23.72 | $0.30 | 2,163,971.0 | -0.74% |
| 2023-05 | $24.35 | $23.77 | $0.58 | 3,304,440.0 | -0.99% |
| 2023-04 | $24.37 | $24.11 | $0.2648 | 1,640,241.0 | +0.17% |
| 2023-03 | $24.25 | $23.59 | $0.66 | 4,102,488.0 | +1.72% |
| 2023-02 | $24.35 | $23.69 | $0.6639 | 3,087,637.0 | -1.90% |
| 2023-01 | $24.32 | $23.83 | $0.49 | 2,714,627.0 | +1.40% |
Invesco Investment Grade Defensive Etf 주식 (IIGD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.16 | $23.84 | $0.32 | 717,335.0 | -0.52% |
| 2022-11 | $23.99 | $23.37 | $0.62 | 302,125.0 | +2.24% |
| 2022-10 | $23.91 | $23.29 | $0.625 | 138,644.0 | -0.49% |
| 2022-09 | $24.25 | $23.44 | $0.81 | 440,903.0 | -2.54% |
| 2022-08 | $24.78 | $24.20 | $0.5824 | 269,880.0 | -2.32% |
| 2022-07 | $24.78 | $24.34 | $0.44 | 71,774.0 | +1.72% |
| 2022-06 | $24.59 | $23.89 | $0.7001 | 114,697.0 | -1.28% |
| 2022-05 | $24.77 | $24.38 | $0.39 | 1,826,040.0 | +0.84% |
| 2022-04 | $24.93 | $24.37 | $0.5555 | 518,875.0 | -2.00% |
| 2022-03 | $25.68 | $24.82 | $0.86 | 252,193.0 | -2.23% |
| 2022-02 | $25.80 | $25.37 | $0.4302 | 426,202.0 | -0.90% |
| 2022-01 | $26.13 | $25.71 | $0.42 | 486,277.0 | -1.58% |
0.46%
자본화:
|
볼륨(24시간):