loading

Invesco Investment Grade Defensive Etf 주식 (IIGD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $24.18 $24.13 $0.0472 603.0 +0.14%
2024-12-23 $24.17 $24.13 $0.04 2,983.0 -0.44%
2024-12-20 $24.27 $24.23 $0.045 2,749.0 +0.17%
2024-12-19 $24.21 $24.17 $0.0412 3,514.0 -0.04%
2024-12-18 $24.37 $24.22 $0.1512 1,942.0 -0.57%
2024-12-17 $24.36 $24.35 $0.011 1,625.0 +0.03%
2024-12-16 $24.38 $24.35 $0.03 7,490.0 +0.04%
2024-12-13 $24.38 $24.34 $0.04 7,481.0 -0.21%
2024-12-12 $24.42 $24.39 $0.03 61,637.0 -0.20%
2024-12-11 $24.47 $24.44 $0.0319 1,692.0 +0.00%
2024-12-10 $24.45 $24.43 $0.0199 2,411.0 -0.12%
2024-12-09 $24.48 $24.46 $0.0151 1,816.0 -0.08%
2024-12-06 $24.52 $24.45 $0.06 4,681.0 +0.21%
2024-12-05 $24.44 $24.40 $0.039 4,145.0 -0.04%
2024-12-04 $24.45 $24.41 $0.0385 2,118.0 +0.21%
2024-12-03 $24.51 $24.39 $0.12 7,190.0 -0.09%
2024-12-02 $24.42 $24.38 $0.04 5,264.0 +0.10%
2024-11-29 $24.41 $24.38 $0.025 1,169.0 +0.20%
2024-11-27 $24.35 $24.33 $0.0193 1,860.0 +0.19%
2024-11-26 $24.30 $24.27 $0.0302 4,453.0 -0.11%

Invesco Investment Grade Defensive Etf 주식 (IIGD) 연도별 가격 이력

이 심층 분석에서는 Invesco Investment Grade Defensive Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIGD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Investment Grade Defensive Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Investment Grade Defensive Etf 주식 (IIGD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.52 $24.13 $0.385 119,341.0 -0.89%
2024-11 $24.43 $24.20 $0.2259 88,764.0 +0.31%
2024-10 $24.82 $24.30 $0.5188 76,561.0 -1.78%
2024-09 $24.90 $24.59 $0.31 55,657.0 +0.77%
2024-08 $24.62 $24.37 $0.2499 81,457.0 +1.06%
2024-07 $24.31 $23.91 $0.4013 99,763.0 +1.37%
2024-06 $24.15 $23.93 $0.22 91,857.0 +0.31%
2024-05 $24.06 $23.71 $0.3408 158,231.0 +0.80%
2024-04 $24.01 $23.66 $0.3461 129,717.0 -1.42%
2024-03 $24.18 $23.89 $0.29 91,014.0 +0.43%
2024-02 $24.31 $23.93 $0.38 703,880.0 -1.14%
2024-01 $24.34 $24.09 $0.255 125,807.0 -0.21%

Invesco Investment Grade Defensive Etf 주식 (IIGD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.30 $23.87 $0.4319 294,761.0 +1.87%
2023-11 $23.90 $23.29 $0.6149 139,535.0 +2.41%
2023-10 $23.51 $23.20 $0.3095 320,502.0 -0.66%
2023-09 $23.69 $23.35 $0.3441 344,117.0 -1.24%
2023-08 $23.86 $23.50 $0.355 538,969.0 -0.40%
2023-07 $23.96 $23.54 $0.42 722,975.0 +0.22%
2023-06 $24.02 $23.72 $0.30 2,163,971.0 -0.74%
2023-05 $24.35 $23.77 $0.58 3,304,440.0 -0.99%
2023-04 $24.37 $24.11 $0.2648 1,640,241.0 +0.17%
2023-03 $24.25 $23.59 $0.66 4,102,488.0 +1.72%
2023-02 $24.35 $23.69 $0.6639 3,087,637.0 -1.90%
2023-01 $24.32 $23.83 $0.49 2,714,627.0 +1.40%

Invesco Investment Grade Defensive Etf 주식 (IIGD) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $24.16 $23.84 $0.32 717,335.0 -0.52%
2022-11 $23.99 $23.37 $0.62 302,125.0 +2.24%
2022-10 $23.91 $23.29 $0.625 138,644.0 -0.49%
2022-09 $24.25 $23.44 $0.81 440,903.0 -2.54%
2022-08 $24.78 $24.20 $0.5824 269,880.0 -2.32%
2022-07 $24.78 $24.34 $0.44 71,774.0 +1.72%
2022-06 $24.59 $23.89 $0.7001 114,697.0 -1.28%
2022-05 $24.77 $24.38 $0.39 1,826,040.0 +0.84%
2022-04 $24.93 $24.37 $0.5555 518,875.0 -2.00%
2022-03 $25.68 $24.82 $0.86 252,193.0 -2.23%
2022-02 $25.80 $25.37 $0.4302 426,202.0 -0.90%
2022-01 $26.13 $25.71 $0.42 486,277.0 -1.58%
exchange_traded_fund VTV
$171.01
price up icon 0.71%
exchange_traded_fund VUG
$425.02
price up icon 1.11%
exchange_traded_fund IJH
$62.85
price up icon 0.54%
exchange_traded_fund EFA
$75.83
price up icon 0.30%
exchange_traded_fund IWF
$415.64
price up icon 1.00%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
자본화:     |  볼륨(24시간):