Stockscreener 앱 받기
22.23
1.32%
0.29
시간 외 거래:
22.20
-0.03
-0.13%
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-10 | $22.29 | $21.94 | $0.35 | 28,908.0 | +1.32% |
| 2026-04-09 | $22.05 | $21.55 | $0.4999 | 40,146.0 | +0.41% |
| 2026-04-08 | $22.14 | $21.50 | $0.645 | 33,773.0 | +4.65% |
| 2026-04-07 | $20.94 | $20.52 | $0.42 | 59,921.0 | -0.10% |
| 2026-04-06 | $20.96 | $20.79 | $0.17 | 48,048.0 | +1.90% |
| 2026-04-02 | $20.75 | $20.38 | $0.3645 | 65,383.0 | -0.68% |
| 2026-04-01 | $20.75 | $20.51 | $0.24 | 37,054.0 | +0.34% |
| 2026-03-31 | $20.64 | $20.03 | $0.615 | 36,557.0 | +3.11% |
| 2026-03-30 | $20.14 | $19.83 | $0.31 | 49,462.0 | -0.84% |
| 2026-03-27 | $20.44 | $20.03 | $0.4099 | 38,806.0 | -1.80% |
| 2026-03-26 | $20.96 | $20.28 | $0.6755 | 21,650.0 | -1.77% |
| 2026-03-25 | $21.10 | $20.72 | $0.3751 | 39,602.0 | +1.90% |
| 2026-03-24 | $21.20 | $20.45 | $0.75 | 75,292.0 | -2.57% |
| 2026-03-23 | $21.37 | $21.00 | $0.37 | 60,348.0 | +1.20% |
| 2026-03-20 | $21.14 | $20.72 | $0.42 | 75,785.0 | -1.94% |
| 2026-03-19 | $21.39 | $21.16 | $0.225 | 87,526.0 | -1.81% |
| 2026-03-18 | $21.80 | $21.54 | $0.26 | 29,293.0 | -1.15% |
| 2026-03-17 | $21.91 | $21.72 | $0.19 | 24,493.0 | -0.18% |
| 2026-03-16 | $21.89 | $21.61 | $0.28 | 58,639.0 | +1.53% |
| 2026-03-13 | $21.81 | $21.50 | $0.3106 | 57,698.0 | -1.91% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley India Investment Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley India Investment Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $22.29 | $20.38 | $1.91 | 342,141.0 | +8.02% |
| 2026-03 | $23.66 | $19.83 | $3.83 | 1,259,880.0 | -13.71% |
| 2026-02 | $24.67 | $23.28 | $1.39 | 824,864.0 | +1.92% |
| 2026-01 | $25.24 | $23.12 | $2.12 | 1,073,357.0 | -6.33% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.51 | $24.77 | $2.74 | 852,699.0 | -7.67% |
| 2025-11 | $27.82 | $26.52 | $1.30 | 458,534.0 | -0.99% |
| 2025-10 | $27.99 | $26.35 | $1.64 | 311,112.0 | +3.45% |
| 2025-09 | $27.53 | $26.10 | $1.43 | 270,368.0 | +0.38% |
| 2025-08 | $27.69 | $26.25 | $1.44 | 579,436.0 | -3.92% |
| 2025-07 | $28.33 | $27.05 | $1.27 | 671,474.0 | -3.22% |
| 2025-06 | $28.37 | $26.79 | $1.58 | 467,344.0 | +5.41% |
| 2025-05 | $27.04 | $25.39 | $1.65 | 648,560.0 | +2.49% |
| 2025-04 | $26.25 | $22.20 | $4.05 | 1,493,877.0 | +7.13% |
| 2025-03 | $24.90 | $22.78 | $2.12 | 544,106.0 | +5.22% |
| 2025-02 | $25.26 | $23.11 | $2.15 | 642,573.0 | -5.43% |
| 2025-01 | $25.82 | $23.80 | $2.02 | 1,263,372.0 | -3.01% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.79 | $25.15 | $4.64 | 772,282.0 | -10.49% |
| 2024-11 | $28.79 | $27.23 | $1.56 | 969,354.0 | +1.77% |
| 2024-10 | $30.24 | $27.38 | $2.86 | 961,266.0 | -7.85% |
| 2024-09 | $30.41 | $27.68 | $2.73 | 694,371.0 | +7.89% |
| 2024-08 | $27.98 | $25.34 | $2.64 | 938,058.0 | +1.16% |
| 2024-07 | $27.72 | $26.50 | $1.22 | 1,263,938.0 | +3.03% |
| 2024-06 | $26.99 | $23.42 | $3.57 | 625,997.0 | +11.50% |
| 2024-05 | $24.48 | $23.24 | $1.24 | 758,273.0 | +2.35% |
| 2024-04 | $23.58 | $22.53 | $1.05 | 740,128.0 | +2.18% |
| 2024-03 | $23.48 | $22.38 | $1.11 | 779,182.0 | -0.61% |
| 2024-02 | $23.40 | $22.43 | $0.97 | 891,201.0 | +2.76% |
| 2024-01 | $22.95 | $21.38 | $1.57 | 1,109,626.0 | +4.61% |
0.41%
0.58%
자본화:
|
볼륨(24시간):