Stockscreener 앱 받기
21.83
0.05%
0.010
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $22.00 | $21.63 | $0.3701 | 17,911.0 | +0.05% |
| 2026-10-15 | $21.90 | $21.38 | $0.52 | 29,338.0 | +2.25% |
| 2026-10-14 | $21.42 | $21.27 | $0.15 | 35,593.0 | -0.70% |
| 2026-10-13 | $21.93 | $21.31 | $0.62 | 23,469.0 | +2.04% |
| 2026-10-12 | $21.21 | $21.00 | $0.2095 | 28,858.0 | +0.33% |
| 2026-10-09 | $21.05 | $20.89 | $0.17 | 19,510.0 | +0.57% |
| 2026-10-08 | $21.04 | $20.83 | $0.21 | 17,943.0 | -1.23% |
| 2026-10-07 | $21.22 | $21.03 | $0.1869 | 16,061.0 | -0.70% |
| 2026-10-06 | $21.34 | $21.22 | $0.1241 | 17,359.0 | +0.00% |
| 2026-10-05 | $21.33 | $21.17 | $0.1603 | 11,054.0 | +0.05% |
| 2026-10-02 | $21.61 | $21.23 | $0.375 | 11,248.0 | +0.00% |
| 2026-10-01 | $21.42 | $21.22 | $0.20 | 12,878.0 | -1.02% |
| 2026-09-30 | $21.70 | $21.40 | $0.30 | 17,756.0 | -0.37% |
| 2026-09-29 | $21.82 | $21.51 | $0.31 | 9,091.0 | -0.55% |
| 2026-09-28 | $21.95 | $21.56 | $0.3899 | 48,883.0 | -1.50% |
| 2026-09-25 | $22.07 | $21.95 | $0.12 | 20,765.0 | +0.50% |
| 2026-09-24 | $22.29 | $21.87 | $0.415 | 13,169.0 | -1.13% |
| 2026-09-23 | $22.64 | $22.16 | $0.48 | 12,446.0 | -0.58% |
| 2026-09-22 | $22.35 | $22.22 | $0.13 | 19,408.0 | +0.04% |
| 2026-09-21 | $22.33 | $22.11 | $0.2199 | 9,950.0 | +1.00% |
| 2026-09-18 | $22.25 | $22.05 | $0.20 | 58,055.0 | -0.36% |
| 2026-09-17 | $22.18 | $22.06 | $0.116 | 14,601.0 | +0.77% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley India Investment Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley India Investment Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.00 | $20.83 | $1.17 | 241,222.0 | +1.58% |
| 2026-09 | $23.28 | $21.40 | $1.88 | 551,522.0 | -7.57% |
| 2026-08 | $23.67 | $22.79 | $0.8839 | 613,540.0 | +1.31% |
| 2026-07 | $23.25 | $22.06 | $1.19 | 716,030.0 | +0.57% |
| 2026-06 | $22.94 | $20.85 | $2.09 | 669,238.0 | +4.20% |
| 2026-05 | $22.66 | $21.11 | $1.55 | 748,394.0 | -0.27% |
| 2026-04 | $23.66 | $20.38 | $3.27 | 751,146.0 | +6.71% |
| 2026-03 | $23.66 | $19.83 | $3.83 | 1,260,737.0 | -13.71% |
| 2026-02 | $24.67 | $23.28 | $1.39 | 825,047.0 | +1.92% |
| 2026-01 | $25.24 | $23.12 | $2.12 | 1,073,944.0 | -6.33% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.51 | $24.77 | $2.74 | 852,376.0 | -7.67% |
| 2025-11 | $27.82 | $26.52 | $1.30 | 458,534.0 | -0.99% |
| 2025-10 | $27.99 | $26.35 | $1.64 | 311,117.0 | +3.45% |
| 2025-09 | $27.53 | $26.10 | $1.43 | 270,708.0 | +0.38% |
| 2025-08 | $27.69 | $26.25 | $1.44 | 579,653.0 | -3.92% |
| 2025-07 | $28.33 | $27.05 | $1.27 | 684,158.0 | -3.22% |
| 2025-06 | $28.37 | $26.79 | $1.58 | 467,986.0 | +5.41% |
| 2025-05 | $27.04 | $25.39 | $1.65 | 649,271.0 | +2.49% |
| 2025-04 | $26.25 | $22.20 | $4.05 | 1,503,516.0 | +7.13% |
| 2025-03 | $24.90 | $22.77 | $2.13 | 575,223.0 | +5.22% |
| 2025-02 | $25.26 | $23.11 | $2.15 | 642,592.0 | -5.43% |
| 2025-01 | $25.82 | $23.80 | $2.02 | 1,263,374.0 | -3.01% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.79 | $25.15 | $4.64 | 772,478.0 | -10.49% |
| 2024-11 | $28.79 | $27.23 | $1.56 | 969,471.0 | +1.77% |
| 2024-10 | $30.24 | $27.38 | $2.86 | 961,476.0 | -7.85% |
| 2024-09 | $30.41 | $27.68 | $2.73 | 694,484.0 | +7.89% |
| 2024-08 | $27.98 | $25.34 | $2.64 | 938,598.0 | +1.16% |
| 2024-07 | $27.72 | $26.50 | $1.22 | 1,264,949.0 | +3.03% |
| 2024-06 | $26.99 | $23.42 | $3.57 | 628,099.0 | +11.50% |
| 2024-05 | $24.48 | $23.24 | $1.24 | 758,325.0 | +2.35% |
| 2024-04 | $23.58 | $22.53 | $1.05 | 740,498.0 | +2.18% |
| 2024-03 | $23.48 | $22.38 | $1.11 | 779,282.0 | -0.61% |
| 2024-02 | $23.40 | $22.43 | $0.97 | 891,356.0 | +2.76% |
| 2024-01 | $22.95 | $21.38 | $1.57 | 1,110,524.0 | +4.61% |
0.60%
0.78%
자본화:
|
볼륨(24시간):