Stockscreener 앱 받기
27.27
0.06%
0.0173
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-12 | $27.53 | $27.21 | $0.32 | 7,973.0 | +0.06% |
| 2025-09-11 | $27.40 | $27.05 | $0.3513 | 5,158.0 | -0.10% |
| 2025-09-10 | $27.39 | $27.01 | $0.375 | 3,970.0 | +1.68% |
| 2025-09-09 | $27.19 | $26.83 | $0.36 | 7,051.0 | -0.96% |
| 2025-09-08 | $27.53 | $26.76 | $0.7742 | 12,594.0 | +1.61% |
| 2025-09-05 | $26.81 | $26.58 | $0.23 | 8,495.0 | -0.30% |
| 2025-09-04 | $27.14 | $26.51 | $0.63 | 25,613.0 | +0.83% |
| 2025-09-03 | $26.63 | $26.36 | $0.2717 | 17,497.0 | +0.68% |
| 2025-09-02 | $26.45 | $26.10 | $0.35 | 26,965.0 | +0.34% |
| 2025-08-29 | $26.81 | $26.25 | $0.56 | 17,742.0 | -1.13% |
| 2025-08-28 | $26.60 | $26.48 | $0.12 | 40,074.0 | -0.64% |
| 2025-08-27 | $27.08 | $26.25 | $0.83 | 15,496.0 | -1.40% |
| 2025-08-26 | $27.20 | $27.10 | $0.104 | 10,362.0 | -1.17% |
| 2025-08-25 | $27.56 | $27.37 | $0.1873 | 6,997.0 | -0.18% |
| 2025-08-22 | $27.59 | $27.35 | $0.2352 | 5,785.0 | +0.11% |
| 2025-08-21 | $27.68 | $27.42 | $0.2599 | 21,360.0 | -0.62% |
| 2025-08-20 | $27.69 | $27.45 | $0.2399 | 10,706.0 | +0.80% |
| 2025-08-19 | $27.58 | $27.39 | $0.19 | 10,478.0 | -0.11% |
| 2025-08-18 | $27.49 | $27.19 | $0.30 | 25,311.0 | +1.18% |
| 2025-08-15 | $27.15 | $26.86 | $0.29 | 8,476.0 | +1.16% |
| 2025-08-14 | $26.93 | $26.75 | $0.175 | 33,574.0 | -0.41% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley India Investment Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley India Investment Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $27.53 | $26.10 | $1.43 | 123,289.0 | +3.89% |
| 2025-08 | $27.69 | $26.25 | $1.44 | 579,436.0 | -3.92% |
| 2025-07 | $28.33 | $27.05 | $1.27 | 671,474.0 | -3.22% |
| 2025-06 | $28.37 | $26.79 | $1.58 | 467,344.0 | +5.41% |
| 2025-05 | $27.04 | $25.39 | $1.65 | 648,560.0 | +2.49% |
| 2025-04 | $26.25 | $22.20 | $4.05 | 1,493,877.0 | +7.13% |
| 2025-03 | $24.90 | $22.78 | $2.12 | 544,106.0 | +5.22% |
| 2025-02 | $25.26 | $23.11 | $2.15 | 642,573.0 | -5.43% |
| 2025-01 | $25.82 | $23.80 | $2.02 | 1,263,372.0 | -3.01% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.79 | $25.15 | $4.64 | 772,282.0 | -10.49% |
| 2024-11 | $28.79 | $27.23 | $1.56 | 969,354.0 | +1.77% |
| 2024-10 | $30.24 | $27.38 | $2.86 | 961,266.0 | -7.85% |
| 2024-09 | $30.41 | $27.68 | $2.73 | 694,371.0 | +7.89% |
| 2024-08 | $27.98 | $25.34 | $2.64 | 938,058.0 | +1.16% |
| 2024-07 | $27.72 | $26.50 | $1.22 | 1,263,938.0 | +3.03% |
| 2024-06 | $26.99 | $23.42 | $3.57 | 625,997.0 | +11.50% |
| 2024-05 | $24.48 | $23.24 | $1.24 | 758,273.0 | +2.35% |
| 2024-04 | $23.58 | $22.53 | $1.05 | 740,128.0 | +2.18% |
| 2024-03 | $23.48 | $22.38 | $1.11 | 779,182.0 | -0.61% |
| 2024-02 | $23.40 | $22.43 | $0.97 | 891,201.0 | +2.76% |
| 2024-01 | $22.95 | $21.38 | $1.57 | 1,109,626.0 | +4.61% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.41 | $20.89 | $3.52 | 1,838,894.0 | -5.63% |
| 2023-11 | $22.79 | $21.35 | $1.44 | 981,505.0 | +6.31% |
| 2023-10 | $22.58 | $21.08 | $1.50 | 638,194.0 | -4.25% |
| 2023-09 | $22.87 | $22.24 | $0.63 | 461,102.0 | +0.36% |
| 2023-08 | $22.66 | $21.76 | $0.9009 | 417,269.0 | -1.02% |
| 2023-07 | $22.60 | $21.56 | $1.04 | 668,682.0 | +3.83% |
| 2023-06 | $21.69 | $20.28 | $1.41 | 705,386.0 | +6.64% |
| 2023-05 | $20.59 | $19.80 | $0.7899 | 796,485.0 | +2.57% |
| 2023-04 | $19.83 | $19.36 | $0.47 | 432,737.0 | +1.80% |
| 2023-03 | $20.32 | $18.91 | $1.41 | 523,988.0 | -1.07% |
| 2023-02 | $20.40 | $19.67 | $0.73 | 877,332.0 | -2.09% |
| 2023-01 | $21.35 | $20.05 | $1.30 | 989,574.0 | -1.03% |
0.95%
0.74%
자본화:
|
볼륨(24시간):