Stockscreener 앱 받기
24.33
0.37%
0.09
시간 외 거래:
24.32
-0.010
-0.04%
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $24.38 | $24.25 | $0.1281 | 9,515.0 | +0.37% |
| 2026-02-05 | $24.29 | $24.20 | $0.095 | 15,609.0 | -0.94% |
| 2026-02-04 | $24.52 | $24.29 | $0.23 | 59,001.0 | +0.99% |
| 2026-02-03 | $24.59 | $24.16 | $0.4299 | 85,224.0 | +0.08% |
| 2026-02-02 | $24.24 | $23.28 | $0.9569 | 88,029.0 | +3.46% |
| 2026-01-30 | $23.56 | $23.25 | $0.31 | 88,366.0 | +0.82% |
| 2026-01-29 | $23.60 | $23.12 | $0.48 | 56,622.0 | -0.73% |
| 2026-01-28 | $23.47 | $23.30 | $0.17 | 17,020.0 | -0.21% |
| 2026-01-27 | $23.56 | $23.41 | $0.15 | 26,158.0 | -0.34% |
| 2026-01-26 | $23.60 | $23.32 | $0.28 | 54,558.0 | +0.56% |
| 2026-01-23 | $23.61 | $23.24 | $0.3661 | 32,599.0 | -1.35% |
| 2026-01-22 | $23.73 | $23.61 | $0.12 | 76,045.0 | +0.38% |
| 2026-01-21 | $23.77 | $23.53 | $0.245 | 60,835.0 | -0.46% |
| 2026-01-20 | $23.99 | $23.72 | $0.27 | 57,545.0 | -2.31% |
| 2026-01-16 | $24.39 | $24.18 | $0.21 | 60,553.0 | -0.33% |
| 2026-01-15 | $24.40 | $24.27 | $0.13 | 100,579.0 | -0.16% |
| 2026-01-14 | $24.77 | $24.26 | $0.5063 | 156,731.0 | -0.20% |
| 2026-01-13 | $24.73 | $24.45 | $0.275 | 48,684.0 | -0.57% |
| 2026-01-12 | $24.60 | $24.46 | $0.14 | 74,929.0 | -0.04% |
| 2026-01-09 | $24.92 | $24.52 | $0.4035 | 43,075.0 | -0.77% |
| 2026-01-08 | $24.97 | $24.67 | $0.30 | 20,783.0 | -0.92% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley India Investment Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley India Investment Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $24.59 | $23.28 | $1.31 | 266,893.0 | +3.97% |
| 2026-01 | $25.24 | $23.12 | $2.12 | 1,073,357.0 | -6.33% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.51 | $24.77 | $2.74 | 852,699.0 | -7.67% |
| 2025-11 | $27.82 | $26.52 | $1.30 | 458,534.0 | -0.99% |
| 2025-10 | $27.99 | $26.35 | $1.64 | 311,112.0 | +3.45% |
| 2025-09 | $27.53 | $26.10 | $1.43 | 270,368.0 | +0.38% |
| 2025-08 | $27.69 | $26.25 | $1.44 | 579,436.0 | -3.92% |
| 2025-07 | $28.33 | $27.05 | $1.27 | 671,474.0 | -3.22% |
| 2025-06 | $28.37 | $26.79 | $1.58 | 467,344.0 | +5.41% |
| 2025-05 | $27.04 | $25.39 | $1.65 | 648,560.0 | +2.49% |
| 2025-04 | $26.25 | $22.20 | $4.05 | 1,493,877.0 | +7.13% |
| 2025-03 | $24.90 | $22.78 | $2.12 | 544,106.0 | +5.22% |
| 2025-02 | $25.26 | $23.11 | $2.15 | 642,573.0 | -5.43% |
| 2025-01 | $25.82 | $23.80 | $2.02 | 1,263,372.0 | -3.01% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.79 | $25.15 | $4.64 | 772,282.0 | -10.49% |
| 2024-11 | $28.79 | $27.23 | $1.56 | 969,354.0 | +1.77% |
| 2024-10 | $30.24 | $27.38 | $2.86 | 961,266.0 | -7.85% |
| 2024-09 | $30.41 | $27.68 | $2.73 | 694,371.0 | +7.89% |
| 2024-08 | $27.98 | $25.34 | $2.64 | 938,058.0 | +1.16% |
| 2024-07 | $27.72 | $26.50 | $1.22 | 1,263,938.0 | +3.03% |
| 2024-06 | $26.99 | $23.42 | $3.57 | 625,997.0 | +11.50% |
| 2024-05 | $24.48 | $23.24 | $1.24 | 758,273.0 | +2.35% |
| 2024-04 | $23.58 | $22.53 | $1.05 | 740,128.0 | +2.18% |
| 2024-03 | $23.48 | $22.38 | $1.11 | 779,182.0 | -0.61% |
| 2024-02 | $23.40 | $22.43 | $0.97 | 891,201.0 | +2.76% |
| 2024-01 | $22.95 | $21.38 | $1.57 | 1,109,626.0 | +4.61% |
1.92%
자본화:
|
볼륨(24시간):