Stockscreener 앱 받기
26.42
3.45%
0.88
시간 외 거래:
26.42
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-12 | $26.70 | $26.05 | $0.65 | 36,612.0 | +3.45% |
| 2025-05-09 | $25.85 | $25.54 | $0.31 | 23,629.0 | +0.08% |
| 2025-05-08 | $25.89 | $25.39 | $0.50 | 109,087.0 | -2.56% |
| 2025-05-07 | $26.46 | $26.15 | $0.3133 | 78,637.0 | -1.13% |
| 2025-05-06 | $26.62 | $26.40 | $0.2207 | 25,079.0 | -0.25% |
| 2025-05-05 | $26.61 | $26.47 | $0.1449 | 28,708.0 | +0.07% |
| 2025-05-02 | $26.60 | $26.41 | $0.185 | 32,375.0 | +1.03% |
| 2025-05-01 | $26.31 | $26.09 | $0.22 | 44,936.0 | +0.54% |
| 2025-04-30 | $26.25 | $25.95 | $0.2995 | 37,347.0 | +0.19% |
| 2025-04-29 | $26.13 | $25.88 | $0.25 | 30,277.0 | +0.54% |
| 2025-04-28 | $26.15 | $25.76 | $0.388 | 59,352.0 | +0.70% |
| 2025-04-25 | $25.98 | $25.67 | $0.31 | 46,786.0 | -1.15% |
| 2025-04-24 | $26.23 | $25.90 | $0.33 | 34,002.0 | +0.31% |
| 2025-04-23 | $26.10 | $25.95 | $0.1489 | 43,568.0 | +0.43% |
| 2025-04-22 | $25.97 | $25.63 | $0.34 | 59,010.0 | +1.93% |
| 2025-04-21 | $25.49 | $25.05 | $0.44 | 71,292.0 | +1.81% |
| 2025-04-17 | $25.05 | $24.55 | $0.50 | 72,105.0 | +2.42% |
| 2025-04-16 | $24.60 | $24.15 | $0.4532 | 91,324.0 | +0.45% |
| 2025-04-15 | $24.57 | $23.95 | $0.62 | 54,741.0 | +1.72% |
| 2025-04-14 | $24.15 | $23.71 | $0.44 | 55,780.0 | +0.51% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley India Investment Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley India Investment Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $26.70 | $25.39 | $1.31 | 415,675.0 | +1.11% |
| 2025-04 | $26.25 | $22.20 | $4.05 | 1,493,877.0 | +7.13% |
| 2025-03 | $24.90 | $22.78 | $2.12 | 544,106.0 | +5.22% |
| 2025-02 | $25.26 | $23.11 | $2.15 | 642,573.0 | -5.43% |
| 2025-01 | $25.82 | $23.80 | $2.02 | 1,263,372.0 | -3.01% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.79 | $25.15 | $4.64 | 772,282.0 | -10.49% |
| 2024-11 | $28.79 | $27.23 | $1.56 | 969,354.0 | +1.77% |
| 2024-10 | $30.24 | $27.38 | $2.86 | 961,266.0 | -7.85% |
| 2024-09 | $30.41 | $27.68 | $2.73 | 694,371.0 | +7.89% |
| 2024-08 | $27.98 | $25.34 | $2.64 | 938,058.0 | +1.16% |
| 2024-07 | $27.72 | $26.50 | $1.22 | 1,263,938.0 | +3.03% |
| 2024-06 | $26.99 | $23.42 | $3.57 | 625,997.0 | +11.50% |
| 2024-05 | $24.48 | $23.24 | $1.24 | 758,273.0 | +2.35% |
| 2024-04 | $23.58 | $22.53 | $1.05 | 740,128.0 | +2.18% |
| 2024-03 | $23.48 | $22.38 | $1.11 | 779,182.0 | -0.61% |
| 2024-02 | $23.40 | $22.43 | $0.97 | 891,201.0 | +2.76% |
| 2024-01 | $22.95 | $21.38 | $1.57 | 1,109,626.0 | +4.61% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.41 | $20.89 | $3.52 | 1,838,894.0 | -5.63% |
| 2023-11 | $22.79 | $21.35 | $1.44 | 981,505.0 | +6.31% |
| 2023-10 | $22.58 | $21.08 | $1.50 | 638,194.0 | -4.25% |
| 2023-09 | $22.87 | $22.24 | $0.63 | 461,102.0 | +0.36% |
| 2023-08 | $22.66 | $21.76 | $0.9009 | 417,269.0 | -1.02% |
| 2023-07 | $22.60 | $21.56 | $1.04 | 668,682.0 | +3.83% |
| 2023-06 | $21.69 | $20.28 | $1.41 | 705,386.0 | +6.64% |
| 2023-05 | $20.59 | $19.80 | $0.7899 | 796,485.0 | +2.57% |
| 2023-04 | $19.83 | $19.36 | $0.47 | 432,737.0 | +1.80% |
| 2023-03 | $20.32 | $18.91 | $1.41 | 523,988.0 | -1.07% |
| 2023-02 | $20.40 | $19.67 | $0.73 | 877,332.0 | -2.09% |
| 2023-01 | $21.35 | $20.05 | $1.30 | 989,574.0 | -1.03% |
0.10%
자본화:
|
볼륨(24시간):