Stockscreener 앱 받기
22.47
0.81%
0.18
시간 외 거래:
22.49
0.02
+0.09%
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $22.61 | $22.38 | $0.2286 | 26,423.0 | +0.81% |
| 2026-07-24 | $22.50 | $22.25 | $0.2499 | 14,803.0 | +0.77% |
| 2026-07-23 | $22.24 | $22.06 | $0.18 | 26,922.0 | -0.85% |
| 2026-07-22 | $22.84 | $22.31 | $0.53 | 62,000.0 | -2.32% |
| 2026-07-21 | $22.98 | $22.77 | $0.2008 | 9,146.0 | -0.31% |
| 2026-07-20 | $22.99 | $22.84 | $0.15 | 2,969.0 | -0.61% |
| 2026-07-17 | $23.19 | $22.48 | $0.71 | 44,120.0 | +0.57% |
| 2026-07-16 | $23.18 | $22.71 | $0.4687 | 22,312.0 | -0.09% |
| 2026-07-15 | $23.05 | $22.52 | $0.535 | 39,746.0 | +0.35% |
| 2026-07-14 | $23.18 | $22.63 | $0.55 | 48,265.0 | -0.61% |
| 2026-07-13 | $23.21 | $22.29 | $0.92 | 37,036.0 | +0.17% |
| 2026-07-10 | $23.09 | $22.63 | $0.455 | 44,171.0 | +0.88% |
| 2026-07-09 | $22.97 | $22.45 | $0.52 | 28,044.0 | +0.84% |
| 2026-07-08 | $23.21 | $22.33 | $0.88 | 73,400.0 | -1.53% |
| 2026-07-07 | $23.14 | $22.53 | $0.6143 | 12,211.0 | -0.52% |
| 2026-07-06 | $23.21 | $22.70 | $0.505 | 27,192.0 | +0.61% |
| 2026-07-02 | $23.00 | $22.77 | $0.23 | 22,878.0 | +0.31% |
| 2026-07-01 | $22.95 | $22.71 | $0.2399 | 15,207.0 | +0.04% |
| 2026-06-30 | $22.94 | $22.65 | $0.2853 | 23,016.0 | +0.62% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley India Investment Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley India Investment Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $23.21 | $22.06 | $1.15 | 583,268.0 | -1.53% |
| 2026-06 | $22.94 | $20.85 | $2.09 | 668,663.0 | +4.20% |
| 2026-05 | $22.66 | $21.11 | $1.55 | 748,385.0 | -0.27% |
| 2026-04 | $23.66 | $20.38 | $3.27 | 751,132.0 | +6.71% |
| 2026-03 | $23.66 | $19.83 | $3.83 | 1,259,880.0 | -13.71% |
| 2026-02 | $24.67 | $23.28 | $1.39 | 824,864.0 | +1.92% |
| 2026-01 | $25.24 | $23.12 | $2.12 | 1,073,357.0 | -6.33% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.51 | $24.77 | $2.74 | 852,699.0 | -7.67% |
| 2025-11 | $27.82 | $26.52 | $1.30 | 458,534.0 | -0.99% |
| 2025-10 | $27.99 | $26.35 | $1.64 | 311,112.0 | +3.45% |
| 2025-09 | $27.53 | $26.10 | $1.43 | 270,368.0 | +0.38% |
| 2025-08 | $27.69 | $26.25 | $1.44 | 579,436.0 | -3.92% |
| 2025-07 | $28.33 | $27.05 | $1.27 | 671,474.0 | -3.22% |
| 2025-06 | $28.37 | $26.79 | $1.58 | 467,344.0 | +5.41% |
| 2025-05 | $27.04 | $25.39 | $1.65 | 648,560.0 | +2.49% |
| 2025-04 | $26.25 | $22.20 | $4.05 | 1,493,877.0 | +7.13% |
| 2025-03 | $24.90 | $22.78 | $2.12 | 544,106.0 | +5.22% |
| 2025-02 | $25.26 | $23.11 | $2.15 | 642,573.0 | -5.43% |
| 2025-01 | $25.82 | $23.80 | $2.02 | 1,263,372.0 | -3.01% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.79 | $25.15 | $4.64 | 772,282.0 | -10.49% |
| 2024-11 | $28.79 | $27.23 | $1.56 | 969,354.0 | +1.77% |
| 2024-10 | $30.24 | $27.38 | $2.86 | 961,266.0 | -7.85% |
| 2024-09 | $30.41 | $27.68 | $2.73 | 694,371.0 | +7.89% |
| 2024-08 | $27.98 | $25.34 | $2.64 | 938,058.0 | +1.16% |
| 2024-07 | $27.72 | $26.50 | $1.22 | 1,263,938.0 | +3.03% |
| 2024-06 | $26.99 | $23.42 | $3.57 | 625,997.0 | +11.50% |
| 2024-05 | $24.48 | $23.24 | $1.24 | 758,273.0 | +2.35% |
| 2024-04 | $23.58 | $22.53 | $1.05 | 740,128.0 | +2.18% |
| 2024-03 | $23.48 | $22.38 | $1.11 | 779,182.0 | -0.61% |
| 2024-02 | $23.40 | $22.43 | $0.97 | 891,201.0 | +2.76% |
| 2024-01 | $22.95 | $21.38 | $1.57 | 1,109,626.0 | +4.61% |
0.86%
0.91%
자본화:
|
볼륨(24시간):