Stockscreener 앱 받기
25.65
0.43%
0.11
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $25.67 | $25.40 | $0.27 | 59,544.0 | +0.43% |
| 2024-12-19 | $25.71 | $25.49 | $0.22 | 42,444.0 | -0.23% |
| 2024-12-18 | $26.02 | $25.54 | $0.4791 | 27,401.0 | -1.50% |
| 2024-12-17 | $26.43 | $25.94 | $0.4933 | 33,978.0 | -1.59% |
| 2024-12-16 | $26.59 | $26.32 | $0.27 | 39,991.0 | -0.26% |
| 2024-12-13 | $26.69 | $26.31 | $0.38 | 61,978.0 | -9.50% |
| 2024-12-12 | $29.46 | $29.19 | $0.27 | 51,627.0 | -0.71% |
| 2024-12-11 | $29.78 | $29.34 | $0.4424 | 49,309.0 | -0.17% |
| 2024-12-10 | $29.79 | $29.48 | $0.31 | 31,135.0 | +0.24% |
| 2024-12-09 | $29.65 | $29.27 | $0.38 | 21,051.0 | +0.37% |
| 2024-12-06 | $29.52 | $29.26 | $0.26 | 43,729.0 | +0.34% |
| 2024-12-05 | $29.37 | $28.86 | $0.51 | 49,132.0 | +1.70% |
| 2024-12-04 | $28.78 | $28.45 | $0.33 | 61,603.0 | +1.05% |
| 2024-12-03 | $28.54 | $28.40 | $0.142 | 9,798.0 | +0.60% |
| 2024-12-02 | $28.40 | $28.22 | $0.18 | 17,045.0 | +0.25% |
| 2024-11-29 | $28.53 | $28.14 | $0.39 | 58,956.0 | -1.16% |
| 2024-11-27 | $28.79 | $28.45 | $0.34 | 65,168.0 | +0.85% |
| 2024-11-26 | $28.44 | $28.23 | $0.21 | 36,391.0 | -0.25% |
| 2024-11-25 | $28.61 | $28.18 | $0.43 | 47,999.0 | +1.68% |
| 2024-11-22 | $28.16 | $27.72 | $0.44 | 67,280.0 | +1.68% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley India Investment Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley India Investment Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.79 | $25.40 | $4.39 | 659,309.0 | -9.07% |
| 2024-11 | $28.79 | $27.23 | $1.56 | 969,354.0 | +1.77% |
| 2024-10 | $30.24 | $27.38 | $2.86 | 961,266.0 | -7.85% |
| 2024-09 | $30.41 | $27.68 | $2.73 | 694,371.0 | +7.89% |
| 2024-08 | $27.98 | $25.34 | $2.64 | 938,058.0 | +1.16% |
| 2024-07 | $27.72 | $26.50 | $1.22 | 1,263,938.0 | +3.03% |
| 2024-06 | $26.99 | $23.42 | $3.57 | 625,997.0 | +11.50% |
| 2024-05 | $24.48 | $23.24 | $1.24 | 758,273.0 | +2.35% |
| 2024-04 | $23.58 | $22.53 | $1.05 | 740,128.0 | +2.18% |
| 2024-03 | $23.48 | $22.38 | $1.11 | 779,182.0 | -0.61% |
| 2024-02 | $23.40 | $22.43 | $0.97 | 891,201.0 | +2.76% |
| 2024-01 | $22.95 | $21.38 | $1.57 | 1,109,626.0 | +4.61% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.41 | $20.89 | $3.52 | 1,838,894.0 | -5.63% |
| 2023-11 | $22.79 | $21.35 | $1.44 | 981,505.0 | +6.31% |
| 2023-10 | $22.58 | $21.08 | $1.50 | 638,194.0 | -4.25% |
| 2023-09 | $22.87 | $22.24 | $0.63 | 461,102.0 | +0.36% |
| 2023-08 | $22.66 | $21.76 | $0.9009 | 417,269.0 | -1.02% |
| 2023-07 | $22.60 | $21.56 | $1.04 | 668,682.0 | +3.83% |
| 2023-06 | $21.69 | $20.28 | $1.41 | 705,386.0 | +6.64% |
| 2023-05 | $20.59 | $19.80 | $0.7899 | 796,485.0 | +2.57% |
| 2023-04 | $19.83 | $19.36 | $0.47 | 432,737.0 | +1.80% |
| 2023-03 | $20.32 | $18.91 | $1.41 | 523,988.0 | -1.07% |
| 2023-02 | $20.40 | $19.67 | $0.73 | 877,332.0 | -2.09% |
| 2023-01 | $21.35 | $20.05 | $1.30 | 989,574.0 | -1.03% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.14 | $19.97 | $5.17 | 1,033,370.0 | -17.98% |
| 2022-11 | $24.84 | $23.52 | $1.32 | 601,873.0 | +4.34% |
| 2022-10 | $24.26 | $22.79 | $1.47 | 832,069.0 | +1.93% |
| 2022-09 | $25.79 | $22.92 | $2.87 | 825,509.0 | -6.36% |
| 2022-08 | $25.56 | $24.34 | $1.22 | 325,370.0 | +1.22% |
| 2022-07 | $24.65 | $22.10 | $2.55 | 375,675.0 | +9.84% |
| 2022-06 | $23.40 | $21.57 | $1.83 | 588,083.0 | -3.50% |
| 2022-05 | $24.56 | $21.81 | $2.75 | 423,508.0 | -5.20% |
| 2022-04 | $25.98 | $24.19 | $1.79 | 449,802.0 | -2.71% |
| 2022-03 | $25.38 | $22.82 | $2.55 | 510,002.0 | +0.68% |
| 2022-02 | $27.07 | $22.92 | $4.15 | 375,525.0 | -6.38% |
| 2022-01 | $28.39 | $25.38 | $3.01 | 485,985.0 | -0.22% |
0.76%
2.62%
자본화:
|
볼륨(24시간):