Stockscreener 앱 받기
24.93
2.42%
0.59
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $25.05 | $24.55 | $0.50 | 72,105.0 | +2.42% |
| 2025-04-16 | $24.60 | $24.15 | $0.4532 | 91,324.0 | +0.45% |
| 2025-04-15 | $24.57 | $23.95 | $0.62 | 54,741.0 | +1.72% |
| 2025-04-14 | $24.15 | $23.71 | $0.44 | 55,780.0 | +0.51% |
| 2025-04-11 | $23.85 | $23.46 | $0.3899 | 50,209.0 | +1.07% |
| 2025-04-10 | $23.90 | $22.96 | $0.94 | 146,728.0 | -1.22% |
| 2025-04-09 | $23.81 | $22.71 | $1.10 | 56,138.0 | +4.08% |
| 2025-04-08 | $23.49 | $22.77 | $0.7145 | 78,990.0 | +0.71% |
| 2025-04-07 | $22.92 | $22.20 | $0.7224 | 68,212.0 | -0.53% |
| 2025-04-04 | $23.61 | $22.66 | $0.9538 | 114,727.0 | -4.65% |
| 2025-04-03 | $24.23 | $23.80 | $0.43 | 99,982.0 | -1.65% |
| 2025-04-02 | $24.41 | $24.00 | $0.405 | 26,594.0 | +1.17% |
| 2025-04-01 | $24.29 | $23.81 | $0.475 | 196,713.0 | -1.60% |
| 2025-03-31 | $24.59 | $23.96 | $0.6261 | 45,294.0 | -0.12% |
| 2025-03-28 | $24.56 | $24.31 | $0.2477 | 17,956.0 | -0.49% |
| 2025-03-27 | $24.64 | $24.41 | $0.23 | 17,148.0 | +1.15% |
| 2025-03-26 | $24.48 | $24.21 | $0.2675 | 31,267.0 | -1.18% |
| 2025-03-25 | $24.61 | $24.42 | $0.19 | 19,071.0 | -0.16% |
| 2025-03-24 | $24.90 | $24.39 | $0.51 | 21,816.0 | +1.28% |
| 2025-03-21 | $24.43 | $24.24 | $0.1916 | 33,922.0 | +0.33% |
| 2025-03-20 | $24.25 | $24.05 | $0.20 | 9,591.0 | +0.29% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley India Investment Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley India Investment Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $25.05 | $22.20 | $2.85 | 1,184,348.0 | +2.21% |
| 2025-03 | $24.90 | $22.78 | $2.12 | 544,106.0 | +5.22% |
| 2025-02 | $25.26 | $23.11 | $2.15 | 642,573.0 | -5.43% |
| 2025-01 | $25.82 | $23.80 | $2.02 | 1,263,372.0 | -3.01% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.79 | $25.15 | $4.64 | 772,282.0 | -10.49% |
| 2024-11 | $28.79 | $27.23 | $1.56 | 969,354.0 | +1.77% |
| 2024-10 | $30.24 | $27.38 | $2.86 | 961,266.0 | -7.85% |
| 2024-09 | $30.41 | $27.68 | $2.73 | 694,371.0 | +7.89% |
| 2024-08 | $27.98 | $25.34 | $2.64 | 938,058.0 | +1.16% |
| 2024-07 | $27.72 | $26.50 | $1.22 | 1,263,938.0 | +3.03% |
| 2024-06 | $26.99 | $23.42 | $3.57 | 625,997.0 | +11.50% |
| 2024-05 | $24.48 | $23.24 | $1.24 | 758,273.0 | +2.35% |
| 2024-04 | $23.58 | $22.53 | $1.05 | 740,128.0 | +2.18% |
| 2024-03 | $23.48 | $22.38 | $1.11 | 779,182.0 | -0.61% |
| 2024-02 | $23.40 | $22.43 | $0.97 | 891,201.0 | +2.76% |
| 2024-01 | $22.95 | $21.38 | $1.57 | 1,109,626.0 | +4.61% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.41 | $20.89 | $3.52 | 1,838,894.0 | -5.63% |
| 2023-11 | $22.79 | $21.35 | $1.44 | 981,505.0 | +6.31% |
| 2023-10 | $22.58 | $21.08 | $1.50 | 638,194.0 | -4.25% |
| 2023-09 | $22.87 | $22.24 | $0.63 | 461,102.0 | +0.36% |
| 2023-08 | $22.66 | $21.76 | $0.9009 | 417,269.0 | -1.02% |
| 2023-07 | $22.60 | $21.56 | $1.04 | 668,682.0 | +3.83% |
| 2023-06 | $21.69 | $20.28 | $1.41 | 705,386.0 | +6.64% |
| 2023-05 | $20.59 | $19.80 | $0.7899 | 796,485.0 | +2.57% |
| 2023-04 | $19.83 | $19.36 | $0.47 | 432,737.0 | +1.80% |
| 2023-03 | $20.32 | $18.91 | $1.41 | 523,988.0 | -1.07% |
| 2023-02 | $20.40 | $19.67 | $0.73 | 877,332.0 | -2.09% |
| 2023-01 | $21.35 | $20.05 | $1.30 | 989,574.0 | -1.03% |
1.21%
0.29%
자본화:
|
볼륨(24시간):