Stockscreener 앱 받기
26.67
0.15%
-0.04
시간 외 거래:
26.67
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $26.76 | $26.57 | $0.1899 | 14,363.0 | -0.15% |
| 2025-12-09 | $26.76 | $26.44 | $0.3199 | 21,745.0 | +0.91% |
| 2025-12-08 | $26.54 | $26.39 | $0.15 | 69,693.0 | -0.68% |
| 2025-12-05 | $26.76 | $26.65 | $0.11 | 13,804.0 | +0.00% |
| 2025-12-04 | $26.82 | $26.64 | $0.1832 | 17,163.0 | +0.15% |
| 2025-12-03 | $26.79 | $26.52 | $0.2665 | 35,123.0 | -0.30% |
| 2025-12-02 | $26.78 | $26.61 | $0.1679 | 45,154.0 | -0.15% |
| 2025-12-01 | $27.51 | $26.66 | $0.85 | 23,499.0 | -0.96% |
| 2025-11-28 | $27.03 | $26.76 | $0.2702 | 4,181.0 | +0.93% |
| 2025-11-26 | $26.79 | $26.65 | $0.14 | 21,898.0 | +0.68% |
| 2025-11-25 | $26.67 | $26.52 | $0.1473 | 45,686.0 | +0.04% |
| 2025-11-24 | $26.77 | $26.53 | $0.24 | 21,120.0 | -0.71% |
| 2025-11-21 | $26.89 | $26.59 | $0.295 | 28,939.0 | -0.52% |
| 2025-11-20 | $27.09 | $26.79 | $0.295 | 23,592.0 | -0.11% |
| 2025-11-19 | $27.08 | $26.83 | $0.25 | 15,937.0 | +0.34% |
| 2025-11-18 | $26.97 | $26.62 | $0.35 | 26,144.0 | +0.37% |
| 2025-11-17 | $27.15 | $26.72 | $0.43 | 33,047.0 | -0.48% |
| 2025-11-14 | $26.85 | $26.72 | $0.13 | 31,290.0 | +0.60% |
| 2025-11-13 | $26.99 | $26.63 | $0.359 | 15,465.0 | -0.82% |
| 2025-11-12 | $27.13 | $26.83 | $0.297 | 22,537.0 | -0.11% |
| 2025-11-11 | $27.07 | $26.93 | $0.145 | 39,051.0 | +0.41% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley India Investment Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley India Investment Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.51 | $26.39 | $1.12 | 254,907.0 | -1.19% |
| 2025-11 | $27.82 | $26.52 | $1.30 | 458,534.0 | -0.99% |
| 2025-10 | $27.99 | $26.35 | $1.64 | 311,112.0 | +3.45% |
| 2025-09 | $27.53 | $26.10 | $1.43 | 270,368.0 | +0.38% |
| 2025-08 | $27.69 | $26.25 | $1.44 | 579,436.0 | -3.92% |
| 2025-07 | $28.33 | $27.05 | $1.27 | 671,474.0 | -3.22% |
| 2025-06 | $28.37 | $26.79 | $1.58 | 467,344.0 | +5.41% |
| 2025-05 | $27.04 | $25.39 | $1.65 | 648,560.0 | +2.49% |
| 2025-04 | $26.25 | $22.20 | $4.05 | 1,493,877.0 | +7.13% |
| 2025-03 | $24.90 | $22.78 | $2.12 | 544,106.0 | +5.22% |
| 2025-02 | $25.26 | $23.11 | $2.15 | 642,573.0 | -5.43% |
| 2025-01 | $25.82 | $23.80 | $2.02 | 1,263,372.0 | -3.01% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.79 | $25.15 | $4.64 | 772,282.0 | -10.49% |
| 2024-11 | $28.79 | $27.23 | $1.56 | 969,354.0 | +1.77% |
| 2024-10 | $30.24 | $27.38 | $2.86 | 961,266.0 | -7.85% |
| 2024-09 | $30.41 | $27.68 | $2.73 | 694,371.0 | +7.89% |
| 2024-08 | $27.98 | $25.34 | $2.64 | 938,058.0 | +1.16% |
| 2024-07 | $27.72 | $26.50 | $1.22 | 1,263,938.0 | +3.03% |
| 2024-06 | $26.99 | $23.42 | $3.57 | 625,997.0 | +11.50% |
| 2024-05 | $24.48 | $23.24 | $1.24 | 758,273.0 | +2.35% |
| 2024-04 | $23.58 | $22.53 | $1.05 | 740,128.0 | +2.18% |
| 2024-03 | $23.48 | $22.38 | $1.11 | 779,182.0 | -0.61% |
| 2024-02 | $23.40 | $22.43 | $0.97 | 891,201.0 | +2.76% |
| 2024-01 | $22.95 | $21.38 | $1.57 | 1,109,626.0 | +4.61% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.41 | $20.89 | $3.52 | 1,838,894.0 | -5.63% |
| 2023-11 | $22.79 | $21.35 | $1.44 | 981,505.0 | +6.31% |
| 2023-10 | $22.58 | $21.08 | $1.50 | 638,194.0 | -4.25% |
| 2023-09 | $22.87 | $22.24 | $0.63 | 461,102.0 | +0.36% |
| 2023-08 | $22.66 | $21.76 | $0.9009 | 417,269.0 | -1.02% |
| 2023-07 | $22.60 | $21.56 | $1.04 | 668,682.0 | +3.83% |
| 2023-06 | $21.69 | $20.28 | $1.41 | 705,386.0 | +6.64% |
| 2023-05 | $20.59 | $19.80 | $0.7899 | 796,485.0 | +2.57% |
| 2023-04 | $19.83 | $19.36 | $0.47 | 432,737.0 | +1.80% |
| 2023-03 | $20.32 | $18.91 | $1.41 | 523,988.0 | -1.07% |
| 2023-02 | $20.40 | $19.67 | $0.73 | 877,332.0 | -2.09% |
| 2023-01 | $21.35 | $20.05 | $1.30 | 989,574.0 | -1.03% |
0.52%
1.22%
자본화:
|
볼륨(24시간):