Stockscreener 앱 받기
24.57
0.89%
-0.22
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $24.92 | $24.52 | $0.4035 | 15,554.0 | -0.89% |
| 2026-01-08 | $24.97 | $24.67 | $0.30 | 20,783.0 | -0.92% |
| 2026-01-07 | $25.16 | $25.00 | $0.16 | 27,479.0 | +0.00% |
| 2026-01-06 | $25.24 | $24.97 | $0.269 | 19,243.0 | -0.12% |
| 2026-01-05 | $25.24 | $24.96 | $0.2829 | 13,509.0 | -0.40% |
| 2026-01-02 | $25.17 | $25.00 | $0.17 | 38,044.0 | +0.68% |
| 2025-12-31 | $25.11 | $24.95 | $0.1625 | 16,616.0 | +0.24% |
| 2025-12-30 | $24.99 | $24.84 | $0.15 | 100,197.0 | -0.12% |
| 2025-12-29 | $25.06 | $24.77 | $0.29 | 38,717.0 | -0.72% |
| 2025-12-26 | $25.41 | $25.11 | $0.30 | 38,423.0 | -0.95% |
| 2025-12-24 | $25.58 | $25.37 | $0.2055 | 4,304.0 | -0.39% |
| 2025-12-23 | $25.52 | $25.19 | $0.3348 | 20,460.0 | +0.51% |
| 2025-12-22 | $25.66 | $25.26 | $0.40 | 60,249.0 | -0.71% |
| 2025-12-19 | $25.99 | $24.80 | $1.19 | 90,224.0 | -5.34% |
| 2025-12-18 | $26.98 | $26.84 | $0.14 | 61,172.0 | +0.82% |
| 2025-12-17 | $26.90 | $26.68 | $0.22 | 110,740.0 | +0.49% |
| 2025-12-16 | $26.76 | $26.45 | $0.3096 | 26,058.0 | -0.37% |
| 2025-12-15 | $27.01 | $26.69 | $0.3232 | 36,414.0 | +0.00% |
| 2025-12-12 | $26.89 | $26.66 | $0.23 | 8,752.0 | -0.63% |
| 2025-12-11 | $26.97 | $26.57 | $0.4011 | 16,445.0 | +0.79% |
| 2025-12-10 | $26.76 | $26.57 | $0.1899 | 14,363.0 | -0.15% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley India Investment Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley India Investment Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $25.24 | $24.52 | $0.72 | 134,612.0 | -1.64% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.51 | $24.77 | $2.74 | 852,699.0 | -7.67% |
| 2025-11 | $27.82 | $26.52 | $1.30 | 458,534.0 | -0.99% |
| 2025-10 | $27.99 | $26.35 | $1.64 | 311,112.0 | +3.45% |
| 2025-09 | $27.53 | $26.10 | $1.43 | 270,368.0 | +0.38% |
| 2025-08 | $27.69 | $26.25 | $1.44 | 579,436.0 | -3.92% |
| 2025-07 | $28.33 | $27.05 | $1.27 | 671,474.0 | -3.22% |
| 2025-06 | $28.37 | $26.79 | $1.58 | 467,344.0 | +5.41% |
| 2025-05 | $27.04 | $25.39 | $1.65 | 648,560.0 | +2.49% |
| 2025-04 | $26.25 | $22.20 | $4.05 | 1,493,877.0 | +7.13% |
| 2025-03 | $24.90 | $22.78 | $2.12 | 544,106.0 | +5.22% |
| 2025-02 | $25.26 | $23.11 | $2.15 | 642,573.0 | -5.43% |
| 2025-01 | $25.82 | $23.80 | $2.02 | 1,263,372.0 | -3.01% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.79 | $25.15 | $4.64 | 772,282.0 | -10.49% |
| 2024-11 | $28.79 | $27.23 | $1.56 | 969,354.0 | +1.77% |
| 2024-10 | $30.24 | $27.38 | $2.86 | 961,266.0 | -7.85% |
| 2024-09 | $30.41 | $27.68 | $2.73 | 694,371.0 | +7.89% |
| 2024-08 | $27.98 | $25.34 | $2.64 | 938,058.0 | +1.16% |
| 2024-07 | $27.72 | $26.50 | $1.22 | 1,263,938.0 | +3.03% |
| 2024-06 | $26.99 | $23.42 | $3.57 | 625,997.0 | +11.50% |
| 2024-05 | $24.48 | $23.24 | $1.24 | 758,273.0 | +2.35% |
| 2024-04 | $23.58 | $22.53 | $1.05 | 740,128.0 | +2.18% |
| 2024-03 | $23.48 | $22.38 | $1.11 | 779,182.0 | -0.61% |
| 2024-02 | $23.40 | $22.43 | $0.97 | 891,201.0 | +2.76% |
| 2024-01 | $22.95 | $21.38 | $1.57 | 1,109,626.0 | +4.61% |
0.27%
자본화:
|
볼륨(24시간):