Stockscreener 앱 받기
27.38
0.40%
0.11
시간 외 거래:
27.38
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $27.52 | $27.27 | $0.2482 | 38,937.0 | +0.40% |
| 2024-11-15 | $27.31 | $27.23 | $0.08 | 26,706.0 | -0.26% |
| 2024-11-14 | $27.42 | $27.30 | $0.1199 | 29,516.0 | -0.07% |
| 2024-11-13 | $27.50 | $27.28 | $0.22 | 20,446.0 | -0.65% |
| 2024-11-12 | $27.91 | $27.54 | $0.3659 | 54,777.0 | -1.99% |
| 2024-11-11 | $28.20 | $28.00 | $0.20 | 29,024.0 | +0.21% |
| 2024-11-08 | $28.28 | $28.00 | $0.2799 | 40,105.0 | -0.88% |
| 2024-11-07 | $28.43 | $28.22 | $0.2107 | 97,480.0 | +0.07% |
| 2024-11-06 | $28.39 | $28.09 | $0.30 | 45,115.0 | +0.82% |
| 2024-11-05 | $28.08 | $27.81 | $0.27 | 45,829.0 | +0.97% |
| 2024-11-04 | $27.88 | $27.76 | $0.1195 | 52,447.0 | -0.11% |
| 2024-11-01 | $27.98 | $27.75 | $0.23 | 66,836.0 | +0.29% |
| 2024-10-31 | $27.82 | $27.70 | $0.1219 | 31,505.0 | +0.07% |
| 2024-10-30 | $27.78 | $27.67 | $0.11 | 34,398.0 | -0.40% |
| 2024-10-29 | $27.96 | $27.53 | $0.43 | 73,777.0 | +1.31% |
| 2024-10-28 | $27.46 | $27.38 | $0.08 | 65,973.0 | +0.18% |
| 2024-10-25 | $27.60 | $27.40 | $0.20 | 28,530.0 | -0.80% |
| 2024-10-24 | $27.71 | $27.59 | $0.125 | 18,778.0 | +0.33% |
| 2024-10-23 | $27.72 | $27.53 | $0.19 | 37,878.0 | -0.69% |
| 2024-10-22 | $28.06 | $27.69 | $0.3708 | 86,715.0 | -1.28% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley India Investment Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley India Investment Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $28.43 | $27.23 | $1.20 | 586,155.0 | -1.23% |
| 2024-10 | $30.24 | $27.38 | $2.86 | 961,266.0 | -7.85% |
| 2024-09 | $30.41 | $27.68 | $2.73 | 694,371.0 | +7.89% |
| 2024-08 | $27.98 | $25.34 | $2.64 | 938,058.0 | +1.16% |
| 2024-07 | $27.72 | $26.50 | $1.22 | 1,263,938.0 | +3.03% |
| 2024-06 | $26.99 | $23.42 | $3.57 | 625,997.0 | +11.50% |
| 2024-05 | $24.48 | $23.24 | $1.24 | 758,273.0 | +2.35% |
| 2024-04 | $23.58 | $22.53 | $1.05 | 740,128.0 | +2.18% |
| 2024-03 | $23.48 | $22.38 | $1.11 | 779,182.0 | -0.61% |
| 2024-02 | $23.40 | $22.43 | $0.97 | 891,201.0 | +2.76% |
| 2024-01 | $22.95 | $21.38 | $1.57 | 1,109,626.0 | +4.61% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.41 | $20.89 | $3.52 | 1,838,894.0 | -5.63% |
| 2023-11 | $22.79 | $21.35 | $1.44 | 981,505.0 | +6.31% |
| 2023-10 | $22.58 | $21.08 | $1.50 | 638,194.0 | -4.25% |
| 2023-09 | $22.87 | $22.24 | $0.63 | 461,102.0 | +0.36% |
| 2023-08 | $22.66 | $21.76 | $0.9009 | 417,269.0 | -1.02% |
| 2023-07 | $22.60 | $21.56 | $1.04 | 668,682.0 | +3.83% |
| 2023-06 | $21.69 | $20.28 | $1.41 | 705,386.0 | +6.64% |
| 2023-05 | $20.59 | $19.80 | $0.7899 | 796,485.0 | +2.57% |
| 2023-04 | $19.83 | $19.36 | $0.47 | 432,737.0 | +1.80% |
| 2023-03 | $20.32 | $18.91 | $1.41 | 523,988.0 | -1.07% |
| 2023-02 | $20.40 | $19.67 | $0.73 | 877,332.0 | -2.09% |
| 2023-01 | $21.35 | $20.05 | $1.30 | 989,574.0 | -1.03% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.14 | $19.97 | $5.17 | 1,033,370.0 | -17.98% |
| 2022-11 | $24.84 | $23.52 | $1.32 | 601,873.0 | +4.34% |
| 2022-10 | $24.26 | $22.79 | $1.47 | 832,069.0 | +1.93% |
| 2022-09 | $25.79 | $22.92 | $2.87 | 825,509.0 | -6.36% |
| 2022-08 | $25.56 | $24.34 | $1.22 | 325,370.0 | +1.22% |
| 2022-07 | $24.65 | $22.10 | $2.55 | 375,675.0 | +9.84% |
| 2022-06 | $23.40 | $21.57 | $1.83 | 588,083.0 | -3.50% |
| 2022-05 | $24.56 | $21.81 | $2.75 | 423,508.0 | -5.20% |
| 2022-04 | $25.98 | $24.19 | $1.79 | 449,802.0 | -2.71% |
| 2022-03 | $25.38 | $22.82 | $2.55 | 510,002.0 | +0.68% |
| 2022-02 | $27.07 | $22.92 | $4.15 | 375,525.0 | -6.38% |
| 2022-01 | $28.39 | $25.38 | $3.01 | 485,985.0 | -0.22% |
0.07%
자본화:
|
볼륨(24시간):