1.52
price down icon7.88%   -0.13
after-market 시간 외 거래: 1.57 0.05 +3.29%
loading

Iheartmedia Inc 주식 (IHRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $1.62 $1.50 $0.12 575,604.0 -7.88%
2025-03-31 $1.67 $1.58 $0.09 397,593.0 +0.61%
2025-03-28 $1.76 $1.58 $0.18 516,309.0 -6.82%
2025-03-27 $1.84 $1.70 $0.145 418,803.0 -2.76%
2025-03-26 $1.90 $1.79 $0.105 895,579.0 -1.09%
2025-03-25 $1.90 $1.72 $0.175 836,667.0 +6.40%
2025-03-24 $1.79 $1.71 $0.085 642,626.0 -2.27%
2025-03-21 $1.79 $1.61 $0.18 3,455,857.0 +4.76%
2025-03-20 $1.71 $1.55 $0.16 878,720.0 +6.33%
2025-03-19 $1.61 $1.45 $0.16 697,604.0 +7.85%
2025-03-18 $1.62 $1.43 $0.1902 709,149.0 -8.44%
2025-03-17 $1.66 $1.54 $0.12 489,972.0 -0.62%
2025-03-14 $1.63 $1.53 $0.095 662,287.0 +3.87%
2025-03-13 $1.61 $1.50 $0.115 913,407.0 +0.00%
2025-03-12 $1.67 $1.48 $0.19 827,470.0 -5.49%
2025-03-11 $1.67 $1.57 $0.10 878,420.0 -0.30%
2025-03-10 $1.95 $1.63 $0.315 856,185.0 -10.11%
2025-03-07 $1.88 $1.72 $0.16 1,180,367.0 -1.61%
2025-03-06 $1.95 $1.63 $0.32 4,085,749.0 +23.18%
2025-03-05 $1.58 $1.45 $0.13 1,280,622.0 -3.82%
2025-03-04 $1.62 $1.57 $0.05 259,237.0 -1.88%

Iheartmedia Inc 주식 (IHRT) 연도별 가격 이력

이 심층 분석에서는 Iheartmedia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iheartmedia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Iheartmedia Inc 주식 (IHRT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.62 $1.50 $0.12 575,604.0 +0.00%
2025-03 $1.95 $1.43 $0.52 23,054,374.0 -14.12%
2025-02 $2.41 $1.55 $0.855 12,337,216.0 -20.27%
2025-01 $2.48 $1.80 $0.67 12,531,449.0 +12.12%

Iheartmedia Inc 주식 (IHRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.71 $1.83 $0.88 19,733,032.0 -17.90%
2024-11 $2.84 $1.68 $1.16 26,938,886.0 +15.66%
2024-10 $2.18 $1.65 $0.53 11,703,600.0 +7.03%
2024-09 $1.97 $1.37 $0.595 14,300,168.0 +18.59%
2024-08 $1.83 $1.23 $0.5976 11,494,998.0 -12.36%
2024-07 $1.89 $1.03 $0.855 17,420,770.0 +63.30%
2024-06 $1.32 $0.9302 $0.3898 28,434,834.0 +17.76%
2024-05 $2.43 $0.8128 $1.62 36,690,791.0 -55.92%
2024-04 $2.35 $1.83 $0.51 13,022,454.0 +0.48%
2024-03 $2.80 $1.84 $0.96 19,069,452.0 -24.55%
2024-02 $3.04 $2.10 $0.935 18,467,712.0 +2.21%
2024-01 $2.97 $1.90 $1.07 21,059,846.0 +1.50%

Iheartmedia Inc 주식 (IHRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.12 $2.26 $0.86 22,151,972.0 +1.91%
2023-11 $2.85 $1.77 $1.08 18,719,282.0 +11.49%
2023-10 $3.21 $2.02 $1.19 17,132,943.0 -25.63%
2023-09 $3.73 $3.07 $0.66 17,315,247.0 -12.47%
2023-08 $4.71 $3.12 $1.59 23,271,518.0 -23.68%
2023-07 $4.74 $3.47 $1.27 20,136,480.0 +29.95%
2023-06 $4.03 $2.27 $1.76 35,424,752.0 +53.59%
2023-05 $3.95 $2.21 $1.74 25,338,182.0 -31.70%
2023-04 $4.27 $3.40 $0.87 17,777,904.0 -11.03%
2023-03 $6.02 $3.63 $2.38 36,058,169.0 -46.28%
2023-02 $9.01 $6.92 $2.09 10,155,000.0 -6.32%
2023-01 $7.91 $5.92 $1.99 6,967,898.0 +26.43%
broadcasting SSP
$3.03
price up icon 2.36%
$2.71
price up icon 1.12%
broadcasting SGA
$12.40
price down icon 0.56%
broadcasting GTN
$4.32
price up icon 0.00%
$2.96
price up icon 1.37%
자본화:     |  볼륨(24시간):