Stockscreener 앱 받기
3.48
3.33%
-0.12
Iheartmedia Inc 주식 (IHRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $3.70 | $3.41 | $0.29 | 318,940.0 | -3.33% |
| 2026-02-11 | $3.73 | $3.57 | $0.16 | 553,131.0 | +0.28% |
| 2026-02-10 | $3.65 | $3.34 | $0.31 | 1,066,307.0 | +7.49% |
| 2026-02-09 | $3.42 | $3.19 | $0.235 | 403,680.0 | +3.09% |
| 2026-02-06 | $3.34 | $3.15 | $0.195 | 636,217.0 | +1.89% |
| 2026-02-05 | $3.37 | $3.15 | $0.215 | 492,594.0 | -1.55% |
| 2026-02-04 | $3.31 | $3.10 | $0.215 | 664,500.0 | +0.62% |
| 2026-02-03 | $3.33 | $3.10 | $0.23 | 1,981,319.0 | -3.02% |
| 2026-02-02 | $3.42 | $3.22 | $0.195 | 574,801.0 | +2.16% |
| 2026-01-30 | $3.25 | $3.06 | $0.19 | 707,288.0 | +4.18% |
| 2026-01-29 | $3.18 | $3.01 | $0.1745 | 639,880.0 | -2.51% |
| 2026-01-28 | $3.40 | $3.17 | $0.23 | 748,708.0 | -5.90% |
| 2026-01-27 | $3.59 | $3.34 | $0.25 | 541,643.0 | -5.83% |
| 2026-01-26 | $3.73 | $3.59 | $0.14 | 294,562.0 | -1.10% |
| 2026-01-23 | $3.82 | $3.64 | $0.18 | 456,972.0 | -5.45% |
| 2026-01-22 | $4.00 | $3.77 | $0.225 | 414,135.0 | +2.12% |
| 2026-01-21 | $3.81 | $3.67 | $0.145 | 726,844.0 | +2.45% |
| 2026-01-20 | $3.78 | $3.62 | $0.155 | 421,656.0 | -2.90% |
| 2026-01-16 | $3.89 | $3.75 | $0.145 | 450,135.0 | -1.30% |
| 2026-01-15 | $3.96 | $3.78 | $0.18 | 462,715.0 | +1.59% |
| 2026-01-14 | $3.91 | $3.73 | $0.18 | 549,867.0 | -3.32% |
| 2026-01-13 | $3.92 | $3.71 | $0.21 | 451,773.0 | +2.36% |
Iheartmedia Inc 주식 (IHRT) 연도별 가격 이력
이 심층 분석에서는 Iheartmedia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iheartmedia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iheartmedia Inc 주식 (IHRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $3.73 | $3.10 | $0.63 | 6,691,489.0 | +7.41% |
| 2026-01 | $4.28 | $3.01 | $1.27 | 10,716,261.0 | -22.12% |
Iheartmedia Inc 주식 (IHRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.44 | $3.61 | $1.83 | 25,714,258.0 | +8.14% |
| 2025-11 | $4.77 | $2.80 | $1.97 | 50,448,184.0 | +32.32% |
| 2025-10 | $3.51 | $2.50 | $1.01 | 13,519,932.0 | +3.48% |
| 2025-09 | $3.33 | $2.04 | $1.29 | 19,726,301.0 | +34.74% |
| 2025-08 | $2.63 | $1.54 | $1.09 | 21,899,245.0 | +13.90% |
| 2025-07 | $2.13 | $1.66 | $0.47 | 9,133,799.0 | +6.25% |
| 2025-06 | $1.89 | $1.26 | $0.63 | 18,515,700.0 | +34.35% |
| 2025-05 | $1.54 | $1.00 | $0.54 | 13,992,596.0 | +27.18% |
| 2025-04 | $1.62 | $0.95 | $0.67 | 14,447,632.0 | -37.58% |
| 2025-03 | $1.95 | $1.43 | $0.52 | 22,478,770.0 | -6.78% |
| 2025-02 | $2.41 | $1.55 | $0.855 | 12,337,216.0 | -20.27% |
| 2025-01 | $2.48 | $1.80 | $0.67 | 12,531,449.0 | +12.12% |
Iheartmedia Inc 주식 (IHRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $1.83 | $0.88 | 19,733,032.0 | -17.90% |
| 2024-11 | $2.84 | $1.68 | $1.16 | 26,938,886.0 | +15.66% |
| 2024-10 | $2.18 | $1.65 | $0.53 | 11,703,600.0 | +7.03% |
| 2024-09 | $1.97 | $1.37 | $0.595 | 14,300,168.0 | +18.59% |
| 2024-08 | $1.83 | $1.23 | $0.5976 | 11,494,998.0 | -12.36% |
| 2024-07 | $1.89 | $1.03 | $0.855 | 17,420,770.0 | +63.30% |
| 2024-06 | $1.32 | $0.9302 | $0.3898 | 28,434,834.0 | +17.76% |
| 2024-05 | $2.43 | $0.8128 | $1.62 | 36,690,791.0 | -55.92% |
| 2024-04 | $2.35 | $1.83 | $0.51 | 13,022,454.0 | +0.48% |
| 2024-03 | $2.80 | $1.84 | $0.96 | 19,069,452.0 | -24.55% |
| 2024-02 | $3.04 | $2.10 | $0.935 | 18,467,712.0 | +2.21% |
| 2024-01 | $2.97 | $1.90 | $1.07 | 21,059,846.0 | +1.50% |
1.24%
자본화:
|
볼륨(24시간):