Stockscreener 앱 받기
3.93
1.03%
0.04
시간 외 거래:
3.93
Iheartmedia Inc 주식 (IHRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $4.00 | $3.88 | $0.125 | 457,258.0 | +1.03% |
| 2026-04-14 | $3.94 | $3.72 | $0.225 | 403,406.0 | +4.29% |
| 2026-04-13 | $3.75 | $3.55 | $0.20 | 418,240.0 | +3.61% |
| 2026-04-10 | $3.61 | $3.46 | $0.155 | 233,444.0 | +2.56% |
| 2026-04-09 | $3.53 | $3.39 | $0.14 | 400,132.0 | +0.29% |
| 2026-04-08 | $3.55 | $3.35 | $0.20 | 850,862.0 | +6.71% |
| 2026-04-07 | $3.28 | $3.16 | $0.12 | 452,068.0 | +2.50% |
| 2026-04-06 | $3.29 | $3.13 | $0.155 | 509,471.0 | +1.59% |
| 2026-04-02 | $3.16 | $2.84 | $0.32 | 568,258.0 | +5.35% |
| 2026-04-01 | $3.06 | $2.88 | $0.175 | 502,111.0 | +2.40% |
| 2026-03-31 | $2.94 | $2.77 | $0.16 | 459,108.0 | +4.29% |
| 2026-03-30 | $2.87 | $2.79 | $0.085 | 433,797.0 | +0.00% |
| 2026-03-27 | $2.90 | $2.75 | $0.16 | 517,238.0 | -1.41% |
| 2026-03-26 | $2.86 | $2.71 | $0.15 | 411,291.0 | +1.43% |
| 2026-03-25 | $2.85 | $2.75 | $0.105 | 654,160.0 | +2.56% |
| 2026-03-24 | $2.85 | $2.67 | $0.18 | 639,781.0 | -4.55% |
| 2026-03-23 | $2.92 | $2.57 | $0.345 | 1,214,455.0 | +14.86% |
| 2026-03-20 | $2.58 | $2.45 | $0.13 | 2,182,534.0 | -3.49% |
| 2026-03-19 | $2.67 | $2.46 | $0.21 | 838,202.0 | -3.01% |
| 2026-03-18 | $2.89 | $2.62 | $0.265 | 866,391.0 | -8.59% |
| 2026-03-17 | $2.93 | $2.76 | $0.17 | 871,084.0 | +5.43% |
Iheartmedia Inc 주식 (IHRT) 연도별 가격 이력
이 심층 분석에서는 Iheartmedia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iheartmedia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iheartmedia Inc 주식 (IHRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $4.00 | $2.84 | $1.17 | 5,252,508.0 | +34.59% |
| 2026-03 | $3.37 | $2.45 | $0.92 | 20,650,919.0 | -10.70% |
| 2026-02 | $3.73 | $2.93 | $0.80 | 13,677,898.0 | +0.93% |
| 2026-01 | $4.28 | $3.01 | $1.27 | 10,716,261.0 | -22.12% |
Iheartmedia Inc 주식 (IHRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.44 | $3.61 | $1.83 | 25,714,258.0 | +8.14% |
| 2025-11 | $4.77 | $2.80 | $1.97 | 50,448,184.0 | +32.32% |
| 2025-10 | $3.51 | $2.50 | $1.01 | 13,519,932.0 | +3.48% |
| 2025-09 | $3.33 | $2.04 | $1.29 | 19,726,301.0 | +34.74% |
| 2025-08 | $2.63 | $1.54 | $1.09 | 21,899,245.0 | +13.90% |
| 2025-07 | $2.13 | $1.66 | $0.47 | 9,133,799.0 | +6.25% |
| 2025-06 | $1.89 | $1.26 | $0.63 | 18,515,700.0 | +34.35% |
| 2025-05 | $1.54 | $1.00 | $0.54 | 13,992,596.0 | +27.18% |
| 2025-04 | $1.62 | $0.95 | $0.67 | 14,447,632.0 | -37.58% |
| 2025-03 | $1.95 | $1.43 | $0.52 | 22,478,770.0 | -6.78% |
| 2025-02 | $2.41 | $1.55 | $0.855 | 12,337,216.0 | -20.27% |
| 2025-01 | $2.48 | $1.80 | $0.67 | 12,531,449.0 | +12.12% |
Iheartmedia Inc 주식 (IHRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $1.83 | $0.88 | 19,733,032.0 | -17.90% |
| 2024-11 | $2.84 | $1.68 | $1.16 | 26,938,886.0 | +15.66% |
| 2024-10 | $2.18 | $1.65 | $0.53 | 11,703,600.0 | +7.03% |
| 2024-09 | $1.97 | $1.37 | $0.595 | 14,300,168.0 | +18.59% |
| 2024-08 | $1.83 | $1.23 | $0.5976 | 11,494,998.0 | -12.36% |
| 2024-07 | $1.89 | $1.03 | $0.855 | 17,420,770.0 | +63.30% |
| 2024-06 | $1.32 | $0.9302 | $0.3898 | 28,434,834.0 | +17.76% |
| 2024-05 | $2.43 | $0.8128 | $1.62 | 36,690,791.0 | -55.92% |
| 2024-04 | $2.35 | $1.83 | $0.51 | 13,022,454.0 | +0.48% |
| 2024-03 | $2.80 | $1.84 | $0.96 | 19,069,452.0 | -24.55% |
| 2024-02 | $3.04 | $2.10 | $0.935 | 18,467,712.0 | +2.21% |
| 2024-01 | $2.97 | $1.90 | $1.07 | 21,059,846.0 | +1.50% |
3.27%
자본화:
|
볼륨(24시간):