Stockscreener 앱 받기
1.28
1.16%
-0.01
iHeartMedia Inc 주식 (IHRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $1.34 | $1.27 | $0.07 | 175,556.0 | -0.93% |
| 2024-05-16 | $1.29 | $1.20 | $0.09 | 1,343,954.0 | +4.03% |
| 2024-05-15 | $1.29 | $1.13 | $0.1554 | 1,983,276.0 | -1.59% |
| 2024-05-14 | $1.37 | $1.15 | $0.22 | 1,990,457.0 | +1.61% |
| 2024-05-13 | $1.36 | $1.17 | $0.1861 | 2,253,107.0 | -4.62% |
| 2024-05-10 | $1.46 | $1.29 | $0.17 | 1,505,605.0 | -5.80% |
| 2024-05-09 | $1.82 | $1.36 | $0.46 | 4,194,027.0 | -36.11% |
| 2024-05-08 | $2.24 | $2.12 | $0.115 | 661,674.0 | -4.85% |
| 2024-05-07 | $2.43 | $2.26 | $0.1682 | 402,303.0 | -3.81% |
| 2024-05-06 | $2.38 | $2.26 | $0.12 | 639,457.0 | +4.89% |
| 2024-05-03 | $2.34 | $2.24 | $0.10 | 282,517.0 | +0.90% |
| 2024-05-02 | $2.24 | $2.11 | $0.1299 | 845,481.0 | +3.72% |
| 2024-05-01 | $2.22 | $2.08 | $0.14 | 618,960.0 | +2.38% |
| 2024-04-30 | $2.14 | $2.07 | $0.07 | 706,947.0 | -3.23% |
| 2024-04-29 | $2.22 | $2.15 | $0.0745 | 340,047.0 | +1.40% |
| 2024-04-26 | $2.18 | $2.06 | $0.125 | 603,811.0 | +1.90% |
| 2024-04-25 | $2.14 | $2.04 | $0.095 | 582,349.0 | -0.47% |
| 2024-04-24 | $2.19 | $2.08 | $0.11 | 536,013.0 | -0.47% |
| 2024-04-23 | $2.15 | $1.94 | $0.205 | 474,939.0 | +9.00% |
| 2024-04-22 | $1.95 | $1.86 | $0.09 | 492,405.0 | +2.37% |
| 2024-04-19 | $1.94 | $1.83 | $0.105 | 939,585.0 | -1.55% |
| 2024-04-18 | $1.96 | $1.87 | $0.09 | 744,118.0 | -1.03% |
| 2024-04-17 | $2.17 | $1.94 | $0.23 | 547,621.0 | -3.94% |
iHeartMedia Inc 주식 (IHRT) 연도별 가격 이력
이 심층 분석에서는 iHeartMedia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iHeartMedia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iHeartMedia Inc 주식 (IHRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $2.43 | $1.13 | $1.30 | 16,896,374.0 | -39.14% |
| 2024-04 | $2.35 | $1.83 | $0.51 | 13,022,454.0 | +0.48% |
| 2024-03 | $2.80 | $1.84 | $0.96 | 19,069,452.0 | -24.55% |
| 2024-02 | $3.04 | $2.10 | $0.935 | 18,467,712.0 | +2.21% |
| 2024-01 | $2.97 | $1.90 | $1.07 | 21,059,846.0 | +1.50% |
iHeartMedia Inc 주식 (IHRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.12 | $2.26 | $0.86 | 22,151,972.0 | +1.91% |
| 2023-11 | $2.85 | $1.77 | $1.08 | 18,719,282.0 | +11.49% |
| 2023-10 | $3.21 | $2.02 | $1.19 | 17,132,943.0 | -25.63% |
| 2023-09 | $3.73 | $3.07 | $0.66 | 17,315,247.0 | -12.47% |
| 2023-08 | $4.71 | $3.12 | $1.59 | 23,271,518.0 | -23.68% |
| 2023-07 | $4.74 | $3.47 | $1.27 | 20,136,480.0 | +29.95% |
| 2023-06 | $4.03 | $2.27 | $1.76 | 35,424,752.0 | +53.59% |
| 2023-05 | $3.95 | $2.21 | $1.74 | 25,338,182.0 | -31.70% |
| 2023-04 | $4.27 | $3.40 | $0.87 | 17,777,904.0 | -11.03% |
| 2023-03 | $6.02 | $3.63 | $2.38 | 36,058,169.0 | -46.28% |
| 2023-02 | $9.01 | $6.92 | $2.09 | 10,155,000.0 | -6.32% |
| 2023-01 | $7.91 | $5.92 | $1.99 | 6,967,898.0 | +26.43% |
iHeartMedia Inc 주식 (IHRT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.53 | $5.84 | $2.68 | 11,332,651.0 | -23.76% |
| 2022-11 | $9.03 | $6.52 | $2.51 | 18,456,225.0 | -2.90% |
| 2022-10 | $9.21 | $7.02 | $2.19 | 15,876,871.0 | +12.96% |
| 2022-09 | $10.85 | $7.19 | $3.66 | 16,751,633.0 | -17.18% |
| 2022-08 | $10.43 | $7.33 | $3.10 | 18,013,670.0 | +18.32% |
| 2022-07 | $8.13 | $6.42 | $1.71 | 14,610,026.0 | -5.20% |
| 2022-06 | $12.19 | $7.72 | $4.47 | 22,378,196.0 | -33.14% |
| 2022-05 | $16.96 | $9.96 | $7.00 | 24,113,989.0 | -26.20% |
| 2022-04 | $20.48 | $15.38 | $5.10 | 17,366,027.0 | -15.53% |
| 2022-03 | $21.42 | $18.32 | $3.10 | 13,365,347.0 | -11.75% |
| 2022-02 | $21.53 | $18.14 | $3.39 | 13,234,185.0 | +6.45% |
| 2022-01 | $21.97 | $18.27 | $3.70 | 11,151,171.0 | -4.23% |
0.50%
0.93%
자본화:
|
볼륨(24시간):