Stockscreener 앱 받기
2.825
4.63%
0.125
Iheartmedia Inc 주식 (IHRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-02 | $2.88 | $2.69 | $0.195 | 274,925.0 | +4.63% |
| 2026-09-01 | $2.71 | $2.62 | $0.095 | 317,020.0 | -0.74% |
| 2026-08-31 | $2.79 | $2.61 | $0.175 | 557,846.0 | -1.09% |
| 2026-08-28 | $2.84 | $2.68 | $0.1595 | 450,794.0 | +2.23% |
| 2026-08-27 | $2.71 | $2.64 | $0.065 | 260,219.0 | +0.37% |
| 2026-08-26 | $2.70 | $2.60 | $0.105 | 225,124.0 | +0.00% |
| 2026-08-25 | $2.73 | $2.65 | $0.08 | 315,340.0 | +0.00% |
| 2026-08-24 | $2.81 | $2.62 | $0.1949 | 435,177.0 | -3.94% |
| 2026-08-21 | $2.98 | $2.77 | $0.2023 | 529,729.0 | -3.63% |
| 2026-08-20 | $3.13 | $2.88 | $0.245 | 281,770.0 | -6.91% |
| 2026-08-19 | $3.13 | $3.00 | $0.13 | 474,863.0 | +3.32% |
| 2026-08-18 | $3.03 | $2.85 | $0.18 | 749,022.0 | +1.69% |
| 2026-08-17 | $2.98 | $2.80 | $0.1795 | 1,101,766.0 | +0.34% |
| 2026-08-14 | $3.10 | $2.92 | $0.18 | 388,328.0 | -1.67% |
| 2026-08-13 | $3.11 | $2.85 | $0.257 | 780,600.0 | +3.09% |
| 2026-08-12 | $3.20 | $2.77 | $0.425 | 1,743,793.0 | -0.85% |
| 2026-08-11 | $4.06 | $2.66 | $1.40 | 2,290,934.0 | -20.89% |
| 2026-08-10 | $3.89 | $3.60 | $0.292 | 844,072.0 | -3.89% |
| 2026-08-07 | $3.94 | $3.75 | $0.19 | 344,305.0 | +1.58% |
| 2026-08-06 | $3.96 | $3.72 | $0.245 | 272,595.0 | -0.26% |
| 2026-08-05 | $3.87 | $3.75 | $0.115 | 277,233.0 | -1.04% |
| 2026-08-04 | $4.03 | $3.80 | $0.23 | 465,681.0 | -3.27% |
Iheartmedia Inc 주식 (IHRT) 연도별 가격 이력
이 심층 분석에서는 Iheartmedia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iheartmedia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iheartmedia Inc 주식 (IHRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.88 | $2.62 | $0.27 | 591,945.0 | +3.86% |
| 2026-08 | $4.06 | $2.60 | $1.46 | 13,386,767.0 | -24.23% |
| 2026-07 | $4.60 | $3.39 | $1.21 | 13,315,083.0 | -16.32% |
| 2026-06 | $4.62 | $3.50 | $1.12 | 24,577,944.0 | -0.46% |
| 2026-05 | $6.56 | $3.97 | $2.59 | 30,925,794.0 | -27.81% |
| 2026-04 | $6.15 | $2.84 | $3.31 | 23,637,689.0 | +104.45% |
| 2026-03 | $3.37 | $2.45 | $0.92 | 20,650,919.0 | -10.70% |
| 2026-02 | $3.73 | $2.93 | $0.80 | 13,677,898.0 | +0.93% |
| 2026-01 | $4.28 | $3.01 | $1.27 | 10,716,261.0 | -22.12% |
Iheartmedia Inc 주식 (IHRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.44 | $3.61 | $1.83 | 25,714,258.0 | +8.14% |
| 2025-11 | $4.77 | $2.80 | $1.97 | 50,448,184.0 | +32.32% |
| 2025-10 | $3.51 | $2.50 | $1.01 | 13,519,932.0 | +3.48% |
| 2025-09 | $3.33 | $2.04 | $1.29 | 19,726,301.0 | +34.74% |
| 2025-08 | $2.63 | $1.54 | $1.09 | 21,899,245.0 | +13.90% |
| 2025-07 | $2.13 | $1.66 | $0.47 | 9,133,799.0 | +6.25% |
| 2025-06 | $1.89 | $1.26 | $0.63 | 18,515,700.0 | +34.35% |
| 2025-05 | $1.54 | $1.00 | $0.54 | 13,992,596.0 | +27.18% |
| 2025-04 | $1.62 | $0.95 | $0.67 | 14,447,632.0 | -37.58% |
| 2025-03 | $1.95 | $1.43 | $0.52 | 22,478,770.0 | -6.78% |
| 2025-02 | $2.41 | $1.55 | $0.855 | 12,337,216.0 | -20.27% |
| 2025-01 | $2.48 | $1.80 | $0.67 | 12,531,449.0 | +12.12% |
Iheartmedia Inc 주식 (IHRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $1.83 | $0.88 | 19,733,032.0 | -17.90% |
| 2024-11 | $2.84 | $1.68 | $1.16 | 26,938,886.0 | +15.66% |
| 2024-10 | $2.18 | $1.65 | $0.53 | 11,703,600.0 | +7.03% |
| 2024-09 | $1.97 | $1.37 | $0.595 | 14,300,168.0 | +18.59% |
| 2024-08 | $1.83 | $1.23 | $0.5976 | 11,494,998.0 | -12.36% |
| 2024-07 | $1.89 | $1.03 | $0.855 | 17,420,770.0 | +63.30% |
| 2024-06 | $1.32 | $0.9302 | $0.3898 | 28,434,834.0 | +17.76% |
| 2024-05 | $2.43 | $0.8128 | $1.62 | 36,690,791.0 | -55.92% |
| 2024-04 | $2.35 | $1.83 | $0.51 | 13,022,454.0 | +0.48% |
| 2024-03 | $2.80 | $1.84 | $0.96 | 19,069,452.0 | -24.55% |
| 2024-02 | $3.04 | $2.10 | $0.935 | 18,467,712.0 | +2.21% |
| 2024-01 | $2.97 | $1.90 | $1.07 | 21,059,846.0 | +1.50% |
4.20%
0.79%
자본화:
|
볼륨(24시간):