Stockscreener 앱 받기
102.90
0.51%
0.52
시간 외 거래:
103.80
0.90
+0.87%
Ishares U S Pharmaceuticals Etf 주식 (IHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $103.8 | $102.2 | $1.55 | 219,259.0 | +0.51% |
| 2026-07-24 | $102.9 | $102.0 | $0.91 | 164,337.0 | +0.38% |
| 2026-07-23 | $102.7 | $99.68 | $2.97 | 1,440,830.0 | +1.34% |
| 2026-07-22 | $101.2 | $100.4 | $0.80 | 132,602.0 | -0.30% |
| 2026-07-21 | $101.0 | $98.74 | $2.23 | 172,773.0 | +2.11% |
| 2026-07-20 | $101.6 | $98.85 | $2.72 | 234,236.0 | -2.05% |
| 2026-07-17 | $101.7 | $99.92 | $1.74 | 105,493.0 | +0.79% |
| 2026-07-16 | $101.0 | $98.99 | $1.99 | 256,445.0 | +1.15% |
| 2026-07-15 | $99.26 | $98.37 | $0.8947 | 168,637.0 | +0.14% |
| 2026-07-14 | $99.57 | $98.36 | $1.21 | 106,296.0 | -1.14% |
| 2026-07-13 | $100.8 | $99.67 | $1.14 | 87,811.0 | -0.52% |
| 2026-07-10 | $102.4 | $99.97 | $2.42 | 1,043,519.0 | -1.67% |
| 2026-07-09 | $103.0 | $101.7 | $1.26 | 1,007,067.0 | -0.15% |
| 2026-07-08 | $103.1 | $102.3 | $0.78 | 119,238.0 | -1.02% |
| 2026-07-07 | $103.7 | $102.7 | $1.05 | 700,604.0 | +3.16% |
| 2026-07-06 | $101.0 | $99.31 | $1.64 | 149,297.0 | -0.70% |
| 2026-07-02 | $101.0 | $98.63 | $2.33 | 884,570.0 | +2.72% |
| 2026-07-01 | $99.49 | $97.84 | $1.65 | 131,995.0 | -0.73% |
| 2026-06-30 | $100.4 | $98.74 | $1.63 | 98,263.0 | -1.12% |
Ishares U S Pharmaceuticals Etf 주식 (IHE) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Pharmaceuticals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Pharmaceuticals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Pharmaceuticals Etf 주식 (IHE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $103.8 | $97.84 | $5.93 | 7,344,268.0 | +3.93% |
| 2026-06 | $100.4 | $88.50 | $11.88 | 3,068,178.0 | +7.95% |
| 2026-05 | $93.05 | $86.90 | $6.15 | 2,032,357.0 | +4.67% |
| 2026-04 | $88.97 | $84.60 | $4.37 | 2,084,391.0 | +1.10% |
| 2026-03 | $91.79 | $83.47 | $8.32 | 1,325,233.0 | -5.62% |
| 2026-02 | $92.30 | $86.67 | $5.62 | 1,551,623.0 | +5.95% |
| 2026-01 | $88.05 | $83.03 | $5.02 | 2,767,737.0 | +2.18% |
Ishares U S Pharmaceuticals Etf 주식 (IHE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.32 | $81.92 | $4.40 | 1,801,708.0 | +0.26% |
| 2025-11 | $86.17 | $75.03 | $11.14 | 2,307,144.0 | +12.36% |
| 2025-10 | $76.14 | $72.86 | $3.28 | 1,049,653.0 | +4.70% |
| 2025-09 | $72.69 | $69.02 | $3.67 | 737,610.0 | +1.97% |
| 2025-08 | $71.50 | $64.94 | $6.56 | 715,061.0 | +8.23% |
| 2025-07 | $69.46 | $65.51 | $3.95 | 805,344.0 | +0.32% |
| 2025-06 | $68.26 | $64.33 | $3.93 | 1,399,166.0 | +0.69% |
| 2025-05 | $66.99 | $62.02 | $4.97 | 2,281,789.0 | -4.48% |
| 2025-04 | $69.80 | $58.97 | $10.83 | 3,492,610.0 | -3.43% |
| 2025-03 | $73.28 | $68.38 | $4.90 | 1,197,444.0 | -2.90% |
| 2025-02 | $73.11 | $68.66 | $4.45 | 1,172,041.0 | +4.65% |
| 2025-01 | $70.41 | $64.85 | $5.56 | 1,427,940.0 | +5.66% |
Ishares U S Pharmaceuticals Etf 주식 (IHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.47 | $64.99 | $4.48 | 1,510,005.0 | -5.61% |
| 2024-11 | $70.95 | $65.80 | $5.15 | 919,487.0 | +0.22% |
| 2024-10 | $71.96 | $68.15 | $3.81 | 676,252.0 | -2.15% |
| 2024-09 | $72.94 | $69.88 | $3.06 | 858,212.0 | -3.09% |
| 2024-08 | $72.86 | $66.20 | $6.66 | 747,625.0 | +6.73% |
| 2024-07 | $69.53 | $65.37 | $4.16 | 1,821,708.0 | +2.94% |
| 2024-06 | $67.92 | $65.92 | $2.00 | 1,205,528.0 | +0.88% |
| 2024-05 | $66.88 | $64.22 | $2.66 | 1,103,498.0 | +2.62% |
| 2024-04 | $67.83 | $62.67 | $5.16 | 2,125,863.0 | -5.65% |
| 2024-03 | $69.17 | $66.51 | $2.66 | 1,282,588.0 | +0.04% |
| 2024-02 | $69.56 | $63.60 | $5.96 | 1,429,260.0 | +6.67% |
| 2024-01 | $64.60 | $61.14 | $3.46 | 1,207,623.0 | +2.95% |
0.12%
0.30%
자본화:
|
볼륨(24시간):