Stockscreener 앱 받기
68.39
0.49%
0.3301
Ishares U S Pharmaceuticals Etf 주식 (IHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $68.50 | $68.22 | $0.28 | 43,555.0 | +0.49% |
| 2024-11-21 | $68.23 | $67.10 | $1.13 | 46,382.0 | +0.98% |
| 2024-11-20 | $67.42 | $66.82 | $0.60 | 46,175.0 | +1.06% |
| 2024-11-19 | $66.73 | $65.80 | $0.93 | 85,326.0 | +0.14% |
| 2024-11-18 | $66.75 | $66.32 | $0.43 | 61,402.0 | -0.49% |
| 2024-11-15 | $67.77 | $66.89 | $0.88 | 58,623.0 | -1.82% |
| 2024-11-14 | $69.38 | $68.09 | $1.29 | 36,663.0 | -1.62% |
| 2024-11-13 | $69.82 | $69.25 | $0.5656 | 27,858.0 | -0.17% |
| 2024-11-12 | $70.49 | $69.27 | $1.22 | 94,626.0 | -1.42% |
| 2024-11-11 | $70.95 | $70.38 | $0.5729 | 36,725.0 | +0.58% |
| 2024-11-08 | $70.35 | $69.41 | $0.9399 | 16,153.0 | +0.71% |
| 2024-11-07 | $69.72 | $68.50 | $1.22 | 41,219.0 | +1.64% |
| 2024-11-06 | $69.58 | $68.23 | $1.35 | 114,566.0 | -0.52% |
| 2024-11-05 | $68.75 | $67.92 | $0.83 | 22,763.0 | +0.60% |
| 2024-11-04 | $68.92 | $68.31 | $0.612 | 20,763.0 | -0.84% |
| 2024-11-01 | $69.33 | $68.92 | $0.408 | 37,516.0 | -0.24% |
| 2024-10-31 | $69.64 | $69.09 | $0.55 | 18,616.0 | -0.75% |
| 2024-10-30 | $69.96 | $68.15 | $1.81 | 41,965.0 | -1.03% |
| 2024-10-29 | $70.51 | $70.25 | $0.26 | 13,424.0 | -0.00% |
| 2024-10-28 | $70.36 | $69.90 | $0.46 | 23,959.0 | +1.05% |
| 2024-10-25 | $70.25 | $69.61 | $0.64 | 22,726.0 | -0.77% |
| 2024-10-24 | $70.79 | $70.06 | $0.73 | 23,075.0 | -0.97% |
Ishares U S Pharmaceuticals Etf 주식 (IHE) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Pharmaceuticals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Pharmaceuticals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Pharmaceuticals Etf 주식 (IHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $70.95 | $65.80 | $5.15 | 833,870.0 | -1.01% |
| 2024-10 | $71.96 | $68.15 | $3.81 | 676,252.0 | -2.15% |
| 2024-09 | $72.94 | $69.88 | $3.06 | 858,212.0 | -3.09% |
| 2024-08 | $72.86 | $66.20 | $6.66 | 747,625.0 | +6.73% |
| 2024-07 | $69.53 | $65.37 | $4.16 | 1,821,708.0 | +2.94% |
| 2024-06 | $67.92 | $65.92 | $2.00 | 1,205,528.0 | +0.88% |
| 2024-05 | $66.88 | $64.22 | $2.66 | 1,103,498.0 | +2.62% |
| 2024-04 | $67.83 | $62.67 | $5.16 | 2,125,863.0 | -5.65% |
| 2024-03 | $69.17 | $66.51 | $2.66 | 1,282,588.0 | +0.04% |
| 2024-02 | $69.56 | $63.60 | $5.96 | 1,429,260.0 | +6.67% |
| 2024-01 | $64.60 | $61.14 | $3.46 | 1,207,623.0 | +2.95% |
Ishares U S Pharmaceuticals Etf 주식 (IHE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $62.28 | $58.48 | $3.79 | 1,095,696.0 | +5.67% |
| 2023-11 | $58.75 | $55.74 | $3.01 | 726,414.0 | +4.78% |
| 2023-10 | $60.66 | $55.36 | $5.29 | 4,331,895.0 | -5.38% |
| 2023-09 | $63.77 | $58.92 | $4.85 | 511,227.0 | -6.70% |
| 2023-08 | $63.91 | $60.01 | $3.90 | 543,258.0 | +4.08% |
| 2023-07 | $61.36 | $57.75 | $3.61 | 268,833.0 | +1.76% |
| 2023-06 | $60.11 | $57.18 | $2.93 | 404,406.0 | +4.30% |
| 2023-05 | $61.21 | $56.58 | $4.63 | 428,823.0 | -5.24% |
| 2023-04 | $61.30 | $58.83 | $2.47 | 262,071.0 | +3.40% |
| 2023-03 | $59.76 | $56.26 | $3.50 | 328,398.0 | -0.47% |
| 2023-02 | $62.51 | $58.65 | $3.87 | 1,061,826.0 | -5.09% |
| 2023-01 | $62.98 | $60.97 | $2.01 | 782,553.0 | -0.31% |
Ishares U S Pharmaceuticals Etf 주식 (IHE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $63.37 | $60.67 | $2.71 | 510,003.0 | -0.65% |
| 2022-11 | $62.45 | $58.46 | $3.99 | 548,724.0 | +3.47% |
| 2022-10 | $60.83 | $55.66 | $5.17 | 883,647.0 | +6.80% |
| 2022-09 | $61.83 | $56.22 | $5.61 | 497,955.0 | -3.74% |
| 2022-08 | $63.78 | $58.66 | $5.12 | 823,608.0 | -7.55% |
| 2022-07 | $65.53 | $62.64 | $2.90 | 1,150,032.0 | -0.58% |
| 2022-06 | $65.76 | $59.12 | $6.64 | 1,476,783.0 | -1.44% |
| 2022-05 | $65.57 | $60.08 | $5.49 | 827,745.0 | +3.53% |
| 2022-04 | $67.59 | $61.96 | $5.63 | 655,785.0 | -3.32% |
| 2022-03 | $65.99 | $60.49 | $5.50 | 680,976.0 | +5.79% |
| 2022-02 | $64.36 | $58.99 | $5.37 | 314,682.0 | -3.62% |
| 2022-01 | $66.44 | $59.72 | $6.73 | 602,919.0 | -4.56% |
0.73%
자본화:
|
볼륨(24시간):