Stockscreener 앱 받기
76.34
0.49%
0.37
시간 외 거래:
76.20
-0.14
-0.18%
Ishares U S Pharmaceuticals Etf 주식 (IHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $76.40 | $75.48 | $0.9219 | 103,367.0 | +0.49% |
| 2025-10-31 | $76.13 | $74.93 | $1.20 | 104,262.0 | +0.94% |
| 2025-10-30 | $75.69 | $74.38 | $1.31 | 21,866.0 | +1.76% |
| 2025-10-29 | $74.64 | $73.76 | $0.883 | 75,513.0 | -0.38% |
| 2025-10-28 | $74.86 | $74.20 | $0.66 | 20,540.0 | -1.17% |
| 2025-10-27 | $75.13 | $74.51 | $0.6175 | 19,078.0 | +0.21% |
| 2025-10-24 | $75.33 | $74.92 | $0.415 | 25,172.0 | +0.16% |
| 2025-10-23 | $75.13 | $74.51 | $0.62 | 32,950.0 | +0.03% |
| 2025-10-22 | $74.96 | $74.61 | $0.35 | 59,861.0 | +0.08% |
| 2025-10-21 | $75.07 | $74.63 | $0.44 | 41,421.0 | -0.16% |
| 2025-10-20 | $74.90 | $74.37 | $0.5385 | 17,754.0 | +0.79% |
| 2025-10-17 | $74.34 | $73.42 | $0.92 | 33,497.0 | +0.15% |
| 2025-10-16 | $74.91 | $74.01 | $0.8945 | 30,798.0 | -0.22% |
| 2025-10-15 | $74.61 | $73.52 | $1.09 | 34,987.0 | +0.97% |
| 2025-10-14 | $73.76 | $72.94 | $0.82 | 27,988.0 | -0.09% |
| 2025-10-13 | $74.08 | $73.49 | $0.5899 | 37,635.0 | -0.47% |
| 2025-10-10 | $75.83 | $73.86 | $1.97 | 49,537.0 | -2.04% |
| 2025-10-09 | $75.79 | $75.30 | $0.4928 | 24,937.0 | +0.53% |
| 2025-10-08 | $75.55 | $75.04 | $0.5075 | 31,912.0 | -0.03% |
| 2025-10-07 | $75.28 | $74.60 | $0.68 | 44,711.0 | -0.24% |
| 2025-10-06 | $75.87 | $75.31 | $0.555 | 43,719.0 | -0.30% |
Ishares U S Pharmaceuticals Etf 주식 (IHE) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Pharmaceuticals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Pharmaceuticals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Pharmaceuticals Etf 주식 (IHE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $76.40 | $75.48 | $0.9219 | 206,734.0 | +0.49% |
| 2025-10 | $76.14 | $72.86 | $3.28 | 1,049,653.0 | +4.70% |
| 2025-09 | $72.69 | $69.02 | $3.67 | 737,610.0 | +1.97% |
| 2025-08 | $71.50 | $64.94 | $6.56 | 715,061.0 | +8.23% |
| 2025-07 | $69.46 | $65.51 | $3.95 | 805,344.0 | +0.32% |
| 2025-06 | $68.26 | $64.33 | $3.93 | 1,399,166.0 | +0.69% |
| 2025-05 | $66.99 | $62.02 | $4.97 | 2,281,789.0 | -4.48% |
| 2025-04 | $69.80 | $58.97 | $10.83 | 3,492,610.0 | -3.43% |
| 2025-03 | $73.28 | $68.38 | $4.90 | 1,197,444.0 | -2.90% |
| 2025-02 | $73.11 | $68.66 | $4.45 | 1,172,041.0 | +4.65% |
| 2025-01 | $70.41 | $64.85 | $5.56 | 1,427,940.0 | +5.66% |
Ishares U S Pharmaceuticals Etf 주식 (IHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.47 | $64.99 | $4.48 | 1,510,005.0 | -5.61% |
| 2024-11 | $70.95 | $65.80 | $5.15 | 919,487.0 | +0.22% |
| 2024-10 | $71.96 | $68.15 | $3.81 | 676,252.0 | -2.15% |
| 2024-09 | $72.94 | $69.88 | $3.06 | 858,212.0 | -3.09% |
| 2024-08 | $72.86 | $66.20 | $6.66 | 747,625.0 | +6.73% |
| 2024-07 | $69.53 | $65.37 | $4.16 | 1,821,708.0 | +2.94% |
| 2024-06 | $67.92 | $65.92 | $2.00 | 1,205,528.0 | +0.88% |
| 2024-05 | $66.88 | $64.22 | $2.66 | 1,103,498.0 | +2.62% |
| 2024-04 | $67.83 | $62.67 | $5.16 | 2,125,863.0 | -5.65% |
| 2024-03 | $69.17 | $66.51 | $2.66 | 1,282,588.0 | +0.04% |
| 2024-02 | $69.56 | $63.60 | $5.96 | 1,429,260.0 | +6.67% |
| 2024-01 | $64.60 | $61.14 | $3.46 | 1,207,623.0 | +2.95% |
Ishares U S Pharmaceuticals Etf 주식 (IHE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $62.28 | $58.48 | $3.79 | 1,095,696.0 | +5.67% |
| 2023-11 | $58.75 | $55.74 | $3.01 | 726,414.0 | +4.78% |
| 2023-10 | $60.66 | $55.36 | $5.29 | 4,331,895.0 | -5.38% |
| 2023-09 | $63.77 | $58.92 | $4.85 | 511,227.0 | -6.70% |
| 2023-08 | $63.91 | $60.01 | $3.90 | 543,258.0 | +4.08% |
| 2023-07 | $61.36 | $57.75 | $3.61 | 268,833.0 | +1.76% |
| 2023-06 | $60.11 | $57.18 | $2.93 | 404,406.0 | +4.30% |
| 2023-05 | $61.21 | $56.58 | $4.63 | 428,823.0 | -5.24% |
| 2023-04 | $61.30 | $58.83 | $2.47 | 262,071.0 | +3.40% |
| 2023-03 | $59.76 | $56.26 | $3.50 | 328,398.0 | -0.47% |
| 2023-02 | $62.51 | $58.65 | $3.87 | 1,061,826.0 | -5.09% |
| 2023-01 | $62.98 | $60.97 | $2.01 | 782,553.0 | -0.31% |
0.47%
0.60%
자본화:
|
볼륨(24시간):