48.26
price down icon1.13%   -0.55
after-market 시간 외 거래: 48.26
loading

Ishares Cybersecurity And Tech Etf 주식 (IHAK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $48.81 $48.22 $0.59 38,669.0 -1.13%
2024-11-15 $49.61 $48.62 $0.985 91,456.0 -1.93%
2024-11-14 $50.90 $49.76 $1.14 57,080.0 -2.32%
2024-11-13 $51.94 $50.95 $0.99 62,994.0 -0.47%
2024-11-12 $51.26 $50.82 $0.4429 219,645.0 -0.12%
2024-11-11 $51.46 $51.03 $0.43 41,830.0 +0.77%
2024-11-08 $50.97 $50.57 $0.40 51,008.0 +0.35%
2024-11-07 $50.84 $50.56 $0.2788 51,341.0 -0.50%
2024-11-06 $51.08 $50.52 $0.555 49,703.0 +2.99%
2024-11-05 $49.47 $48.78 $0.685 38,025.0 +1.48%
2024-11-04 $49.00 $48.52 $0.4777 43,711.0 -0.31%
2024-11-01 $49.22 $48.80 $0.4183 43,946.0 +0.16%
2024-10-31 $49.65 $48.72 $0.922 43,982.0 -1.09%
2024-10-30 $50.13 $49.31 $0.82 31,624.0 -1.65%
2024-10-29 $50.21 $49.59 $0.62 34,411.0 -0.08%
2024-10-28 $50.37 $50.09 $0.2821 39,952.0 +0.42%
2024-10-25 $50.64 $49.99 $0.65 44,271.0 +0.54%
2024-10-24 $49.99 $49.61 $0.3767 48,795.0 +1.24%
2024-10-23 $49.97 $49.13 $0.84 92,835.0 -2.25%
2024-10-22 $50.50 $50.22 $0.2782 505,684.0 -0.32%
2024-10-21 $50.81 $50.19 $0.6225 91,597.0 -0.22%

Ishares Cybersecurity And Tech Etf 주식 (IHAK) 연도별 가격 이력

이 심층 분석에서는 Ishares Cybersecurity And Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Cybersecurity And Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Cybersecurity And Tech Etf 주식 (IHAK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $51.94 $48.22 $3.72 828,077.0 -1.13%
2024-10 $50.81 $47.59 $3.22 1,576,573.0 +0.14%
2024-09 $48.92 $45.52 $3.40 1,100,342.0 +0.23%
2024-08 $49.16 $42.45 $6.71 1,936,350.0 +3.95%
2024-07 $47.53 $45.30 $2.23 2,286,203.0 +1.81%
2024-06 $46.16 $43.16 $3.00 1,655,544.0 +4.81%
2024-05 $46.09 $43.31 $2.78 1,461,428.0 -0.84%
2024-04 $47.00 $43.01 $3.99 1,831,601.0 -5.64%
2024-03 $48.80 $46.06 $2.74 2,142,947.0 -3.52%
2024-02 $49.50 $44.90 $4.60 2,397,276.0 +4.95%
2024-01 $47.60 $43.17 $4.43 2,183,844.0 +1.85%

Ishares Cybersecurity And Tech Etf 주식 (IHAK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.78 $41.59 $4.19 1,433,788.0 +8.89%
2023-11 $42.08 $36.57 $5.51 1,241,808.0 +12.79%
2023-10 $39.86 $36.13 $3.73 1,503,959.0 -3.95%
2023-09 $40.10 $37.75 $2.35 802,469.0 -3.00%
2023-08 $39.88 $36.31 $3.57 1,424,496.0 +0.53%
2023-07 $39.49 $36.73 $2.76 2,068,321.0 +4.42%
2023-06 $38.79 $36.00 $2.79 1,112,075.0 +1.69%
2023-05 $37.28 $32.65 $4.63 1,528,798.0 +10.65%
2023-04 $36.41 $33.28 $3.13 2,737,878.0 -7.54%
2023-03 $36.40 $33.80 $2.60 534,649.0 +0.00%

Ishares Cybersecurity And Tech Etf 주식 (IHAK) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $39.49 $37.35 $2.14 303,531.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):