loading

Ishares Cybersecurity And Tech Etf 주식 (IHAK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $52.81 $52.18 $0.63 43,311.0 -0.66%
2025-07-25 $52.88 $52.44 $0.44 33,890.0 +0.19%
2025-07-24 $52.77 $52.38 $0.39 49,107.0 -0.57%
2025-07-23 $52.84 $52.68 $0.1614 9,480.0 +0.72%
2025-07-22 $52.69 $52.22 $0.47 43,458.0 +0.04%
2025-07-21 $52.75 $52.24 $0.507 31,681.0 +0.85%
2025-07-18 $52.28 $51.94 $0.34 38,079.0 +0.29%
2025-07-17 $52.10 $51.30 $0.8034 37,998.0 +0.97%
2025-07-16 $51.39 $50.71 $0.6809 35,065.0 +0.49%
2025-07-15 $51.77 $51.10 $0.67 33,593.0 -0.78%
2025-07-14 $51.69 $50.90 $0.785 53,520.0 +0.41%
2025-07-11 $52.33 $51.20 $1.12 116,353.0 -2.23%
2025-07-10 $53.98 $52.46 $1.52 46,936.0 -2.78%
2025-07-09 $53.96 $53.29 $0.6725 28,215.0 +0.69%
2025-07-08 $53.72 $53.25 $0.47 36,816.0 +0.32%
2025-07-07 $53.73 $53.20 $0.53 50,722.0 -0.71%
2025-07-03 $53.96 $53.17 $0.79 32,229.0 +1.51%
2025-07-02 $53.00 $52.49 $0.5116 61,148.0 +0.26%
2025-07-01 $53.16 $52.26 $0.90 65,052.0 -0.66%

Ishares Cybersecurity And Tech Etf 주식 (IHAK) 연도별 가격 이력

이 심층 분석에서는 Ishares Cybersecurity And Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Cybersecurity And Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Cybersecurity And Tech Etf 주식 (IHAK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $53.98 $50.71 $3.27 889,964.0 -1.73%
2025-06 $53.22 $50.29 $2.93 1,017,965.0 +4.35%
2025-05 $52.23 $49.29 $2.94 2,351,684.0 +3.07%
2025-04 $49.69 $41.87 $7.82 2,809,508.0 +5.30%
2025-03 $49.84 $46.19 $3.66 1,727,487.0 -3.57%
2025-02 $53.01 $47.89 $5.12 1,648,541.0 -4.02%
2025-01 $51.51 $48.07 $3.44 1,512,626.0 +4.04%

Ishares Cybersecurity And Tech Etf 주식 (IHAK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.15 $48.14 $4.01 1,244,239.0 -3.19%
2024-11 $51.94 $47.86 $4.08 1,250,741.0 +3.36%
2024-10 $50.81 $47.59 $3.22 1,576,573.0 +0.14%
2024-09 $48.92 $45.52 $3.40 1,100,342.0 +0.23%
2024-08 $49.16 $42.45 $6.71 1,936,350.0 +3.95%
2024-07 $47.53 $45.30 $2.23 2,286,203.0 +1.81%
2024-06 $46.16 $43.16 $3.00 1,655,544.0 +4.81%
2024-05 $46.09 $43.31 $2.78 1,461,428.0 -0.84%
2024-04 $47.00 $43.01 $3.99 1,831,601.0 -5.64%
2024-03 $48.80 $46.06 $2.74 2,142,947.0 -3.52%
2024-02 $49.50 $44.90 $4.60 2,397,276.0 +4.95%
2024-01 $47.60 $43.17 $4.43 2,183,844.0 +1.85%

Ishares Cybersecurity And Tech Etf 주식 (IHAK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.78 $41.59 $4.19 1,433,788.0 +8.89%
2023-11 $42.08 $36.57 $5.51 1,241,808.0 +12.79%
2023-10 $39.86 $36.13 $3.73 1,503,959.0 -3.95%
2023-09 $40.10 $37.75 $2.35 802,469.0 -3.00%
2023-08 $39.88 $36.31 $3.57 1,424,496.0 +0.53%
2023-07 $39.49 $36.73 $2.76 2,068,321.0 +4.42%
2023-06 $38.79 $36.00 $2.79 1,112,075.0 +1.69%
2023-05 $37.28 $32.65 $4.63 1,528,798.0 +10.65%
2023-04 $36.41 $33.28 $3.13 2,737,878.0 -7.54%
2023-03 $36.40 $33.80 $2.60 534,649.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):