Stockscreener 앱 받기
69.99
0.19%
0.13
시간 외 거래:
69.99
iShares International Dividend Growth ETF 주식 (IGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $70.05 | $69.41 | $0.635 | 63,893.0 | +0.19% |
| 2024-11-15 | $69.92 | $69.38 | $0.54 | 179,698.0 | -0.65% |
| 2024-11-14 | $70.93 | $70.07 | $0.8589 | 54,098.0 | +0.22% |
| 2024-11-13 | $70.41 | $69.77 | $0.64 | 103,764.0 | -1.55% |
| 2024-11-12 | $71.27 | $70.10 | $1.17 | 71,209.0 | -0.15% |
| 2024-11-11 | $72.71 | $71.29 | $1.42 | 159,773.0 | +0.23% |
| 2024-11-08 | $71.71 | $71.08 | $0.63 | 75,649.0 | -1.45% |
| 2024-11-07 | $72.65 | $71.83 | $0.8189 | 51,725.0 | +1.46% |
| 2024-11-06 | $72.29 | $70.59 | $1.70 | 65,610.0 | -0.96% |
| 2024-11-05 | $72.53 | $71.43 | $1.10 | 47,069.0 | +1.05% |
| 2024-11-04 | $71.69 | $71.00 | $0.6977 | 35,800.0 | +0.03% |
| 2024-11-01 | $71.52 | $70.82 | $0.6999 | 67,861.0 | +0.10% |
| 2024-10-31 | $71.18 | $70.49 | $0.6865 | 74,491.0 | -0.46% |
| 2024-10-30 | $71.99 | $71.14 | $0.855 | 265,114.0 | -0.92% |
| 2024-10-29 | $72.36 | $71.94 | $0.4199 | 43,833.0 | -0.81% |
| 2024-10-28 | $72.67 | $72.13 | $0.5373 | 57,506.0 | +0.64% |
| 2024-10-25 | $72.66 | $72.04 | $0.6166 | 15,388.0 | -0.06% |
| 2024-10-24 | $73.13 | $71.00 | $2.13 | 27,980.0 | +0.47% |
| 2024-10-23 | $72.38 | $71.68 | $0.70 | 21,757.0 | -1.03% |
| 2024-10-22 | $72.68 | $72.36 | $0.3199 | 36,647.0 | -0.32% |
| 2024-10-21 | $73.50 | $72.85 | $0.65 | 34,845.0 | -1.19% |
iShares International Dividend Growth ETF 주식 (IGRO) 연도별 가격 이력
이 심층 분석에서는 iShares International Dividend Growth ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares International Dividend Growth ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares International Dividend Growth ETF 주식 (IGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $72.71 | $69.38 | $3.33 | 1,040,042.0 | -1.52% |
| 2024-10 | $76.58 | $70.49 | $6.09 | 1,871,528.0 | -4.72% |
| 2024-09 | $78.91 | $71.14 | $7.77 | 1,409,910.0 | +1.95% |
| 2024-08 | $73.75 | $63.16 | $10.59 | 747,783.0 | +3.57% |
| 2024-07 | $71.53 | $67.29 | $4.24 | 1,359,623.0 | +4.80% |
| 2024-06 | $69.66 | $65.95 | $3.71 | 1,282,944.0 | -1.26% |
| 2024-05 | $68.99 | $65.26 | $3.73 | 538,588.0 | +4.46% |
| 2024-04 | $67.47 | $63.93 | $3.54 | 681,873.0 | -2.98% |
| 2024-03 | $69.19 | $65.92 | $3.27 | 619,385.0 | +2.05% |
| 2024-02 | $66.45 | $63.20 | $3.25 | 712,894.0 | +2.18% |
| 2024-01 | $65.47 | $63.08 | $2.39 | 777,192.0 | +0.05% |
iShares International Dividend Growth ETF 주식 (IGRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.92 | $61.65 | $3.27 | 859,163.0 | +4.40% |
| 2023-11 | $61.89 | $57.35 | $4.54 | 776,091.0 | +7.27% |
| 2023-10 | $60.18 | $56.49 | $3.69 | 1,088,099.0 | -2.78% |
| 2023-09 | $62.84 | $59.04 | $3.80 | 644,024.0 | -3.58% |
| 2023-08 | $63.54 | $59.83 | $3.71 | 1,165,170.0 | -3.63% |
| 2023-07 | $64.21 | $60.35 | $3.86 | 832,723.0 | +2.92% |
| 2023-06 | $62.85 | $60.62 | $2.23 | 787,934.0 | +2.89% |
| 2023-05 | $63.50 | $59.93 | $3.57 | 625,642.0 | -4.09% |
| 2023-04 | $63.00 | $60.59 | $2.41 | 737,684.0 | +3.68% |
| 2023-03 | $60.77 | $57.00 | $3.77 | 816,319.0 | +1.90% |
| 2023-02 | $62.40 | $59.26 | $3.14 | 1,053,248.0 | -3.78% |
| 2023-01 | $62.09 | $57.71 | $4.38 | 1,608,362.0 | +7.29% |
iShares International Dividend Growth ETF 주식 (IGRO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $59.47 | $56.62 | $2.85 | 1,638,713.0 | -1.39% |
| 2022-11 | $58.60 | $51.09 | $7.51 | 2,168,802.0 | +12.58% |
| 2022-10 | $53.38 | $48.64 | $4.74 | 1,371,220.0 | +2.51% |
| 2022-09 | $57.18 | $49.99 | $7.19 | 1,542,116.0 | -8.54% |
| 2022-08 | $59.27 | $55.37 | $3.90 | 941,489.0 | -5.56% |
| 2022-07 | $58.87 | $54.79 | $4.08 | 842,142.0 | +2.28% |
| 2022-06 | $62.58 | $55.91 | $6.67 | 1,783,659.0 | -7.84% |
| 2022-05 | $62.89 | $58.27 | $4.62 | 1,359,527.0 | +0.63% |
| 2022-04 | $66.42 | $61.33 | $5.09 | 694,764.0 | -5.22% |
| 2022-03 | $66.39 | $61.73 | $4.66 | 704,927.0 | -0.74% |
| 2022-02 | $68.06 | $63.61 | $4.45 | 402,214.0 | -1.38% |
| 2022-01 | $69.03 | $65.01 | $4.02 | 1,049,092.0 | -1.74% |
0.46%
자본화:
|
볼륨(24시간):