Stockscreener 앱 받기
78.71
1.49%
-1.19
시간 외 거래:
78.71
iShares International Dividend Growth ETF 주식 (IGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $79.96 | $78.65 | $1.31 | 495,302.0 | -1.49% |
| 2025-10-09 | $80.67 | $79.73 | $0.939 | 167,727.0 | -0.54% |
| 2025-10-08 | $80.89 | $80.17 | $0.72 | 1,572,898.0 | -0.16% |
| 2025-10-07 | $80.91 | $80.28 | $0.63 | 114,554.0 | -0.69% |
| 2025-10-06 | $81.15 | $80.79 | $0.3585 | 36,543.0 | +0.09% |
| 2025-10-03 | $81.02 | $80.55 | $0.475 | 38,101.0 | +0.94% |
| 2025-10-02 | $80.55 | $79.83 | $0.72 | 38,324.0 | -0.01% |
| 2025-10-01 | $80.35 | $80.04 | $0.314 | 70,164.0 | +0.67% |
| 2025-09-30 | $79.70 | $79.10 | $0.60 | 31,790.0 | +0.77% |
| 2025-09-29 | $79.17 | $78.81 | $0.36 | 23,594.0 | +0.32% |
| 2025-09-26 | $78.85 | $78.44 | $0.41 | 23,573.0 | +0.55% |
| 2025-09-25 | $78.72 | $78.18 | $0.54 | 26,900.0 | -0.76% |
| 2025-09-24 | $79.26 | $78.75 | $0.5136 | 48,397.0 | -0.73% |
| 2025-09-23 | $80.01 | $79.49 | $0.52 | 35,598.0 | -0.38% |
| 2025-09-22 | $79.89 | $79.47 | $0.42 | 98,334.0 | +0.30% |
| 2025-09-19 | $79.92 | $79.51 | $0.41 | 85,066.0 | -0.25% |
| 2025-09-18 | $79.92 | $79.45 | $0.47 | 84,044.0 | +0.15% |
| 2025-09-17 | $80.22 | $79.50 | $0.72 | 28,385.0 | -0.06% |
| 2025-09-16 | $79.93 | $79.50 | $0.432 | 91,656.0 | -0.60% |
| 2025-09-15 | $80.29 | $80.00 | $0.29 | 45,729.0 | +0.36% |
iShares International Dividend Growth ETF 주식 (IGRO) 연도별 가격 이력
이 심층 분석에서는 iShares International Dividend Growth ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares International Dividend Growth ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares International Dividend Growth ETF 주식 (IGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $81.15 | $78.65 | $2.50 | 3,028,915.0 | -1.20% |
| 2025-09 | $80.30 | $78.18 | $2.12 | 1,011,894.0 | +0.77% |
| 2025-08 | $79.95 | $75.66 | $4.29 | 1,306,922.0 | +4.07% |
| 2025-07 | $79.60 | $75.81 | $3.79 | 1,637,934.0 | -3.70% |
| 2025-06 | $80.21 | $76.75 | $3.46 | 2,685,941.0 | +0.39% |
| 2025-05 | $79.02 | $74.74 | $4.28 | 1,781,000.0 | +4.41% |
| 2025-04 | $75.52 | $65.60 | $9.92 | 1,734,325.0 | +3.89% |
| 2025-03 | $73.91 | $71.20 | $2.71 | 1,415,336.0 | +2.09% |
| 2025-02 | $72.03 | $68.72 | $3.31 | 1,073,826.0 | +1.39% |
| 2025-01 | $71.13 | $66.50 | $4.63 | 1,498,991.0 | +2.99% |
iShares International Dividend Growth ETF 주식 (IGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.00 | $66.80 | $5.20 | 1,042,879.0 | -4.87% |
| 2024-11 | $72.71 | $69.20 | $3.51 | 1,345,599.0 | +0.23% |
| 2024-10 | $76.58 | $70.49 | $6.09 | 1,871,528.0 | -4.72% |
| 2024-09 | $78.91 | $71.14 | $7.77 | 1,409,910.0 | +1.95% |
| 2024-08 | $73.75 | $63.16 | $10.59 | 747,783.0 | +3.57% |
| 2024-07 | $71.53 | $67.29 | $4.24 | 1,359,623.0 | +4.80% |
| 2024-06 | $69.66 | $65.95 | $3.71 | 1,282,944.0 | -1.26% |
| 2024-05 | $68.99 | $65.26 | $3.73 | 538,588.0 | +4.46% |
| 2024-04 | $67.47 | $63.93 | $3.54 | 681,873.0 | -2.98% |
| 2024-03 | $69.19 | $65.92 | $3.27 | 619,385.0 | +2.05% |
| 2024-02 | $66.45 | $63.20 | $3.25 | 712,894.0 | +2.18% |
| 2024-01 | $65.47 | $63.08 | $2.39 | 777,192.0 | +0.05% |
iShares International Dividend Growth ETF 주식 (IGRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.92 | $61.65 | $3.27 | 859,163.0 | +4.40% |
| 2023-11 | $61.89 | $57.35 | $4.54 | 776,091.0 | +7.27% |
| 2023-10 | $60.18 | $56.49 | $3.69 | 1,088,099.0 | -2.78% |
| 2023-09 | $62.84 | $59.04 | $3.80 | 644,024.0 | -3.58% |
| 2023-08 | $63.54 | $59.83 | $3.71 | 1,165,170.0 | -3.63% |
| 2023-07 | $64.21 | $60.35 | $3.86 | 832,723.0 | +2.92% |
| 2023-06 | $62.85 | $60.62 | $2.23 | 787,934.0 | +2.89% |
| 2023-05 | $63.50 | $59.93 | $3.57 | 625,642.0 | -4.09% |
| 2023-04 | $63.00 | $60.59 | $2.41 | 737,684.0 | +3.68% |
| 2023-03 | $60.77 | $57.00 | $3.77 | 816,319.0 | +1.90% |
| 2023-02 | $62.40 | $59.26 | $3.14 | 1,053,248.0 | -3.78% |
| 2023-01 | $62.09 | $57.71 | $4.38 | 1,608,362.0 | +7.29% |
1.71%
자본화:
|
볼륨(24시간):