Stockscreener 앱 받기
90.83
0.24%
0.215
iShares International Dividend Growth ETF 주식 (IGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $91.48 | $90.65 | $0.83 | 26,371.0 | +0.24% |
| 2026-10-15 | $90.68 | $90.09 | $0.59 | 45,208.0 | +1.52% |
| 2026-10-14 | $89.29 | $88.97 | $0.32 | 35,885.0 | -0.28% |
| 2026-10-13 | $89.84 | $89.31 | $0.5299 | 61,291.0 | +0.81% |
| 2026-10-12 | $89.00 | $88.80 | $0.20 | 24,601.0 | +0.00% |
| 2026-10-09 | $88.80 | $88.39 | $0.41 | 26,831.0 | +0.71% |
| 2026-10-08 | $88.24 | $87.46 | $0.7804 | 55,989.0 | +0.17% |
| 2026-10-07 | $88.16 | $87.79 | $0.37 | 25,578.0 | -0.69% |
| 2026-10-06 | $89.03 | $88.63 | $0.40 | 65,784.0 | +0.03% |
| 2026-10-05 | $88.68 | $88.06 | $0.6199 | 30,604.0 | +0.11% |
| 2026-10-02 | $88.62 | $88.09 | $0.5295 | 65,233.0 | +0.68% |
| 2026-10-01 | $88.47 | $87.55 | $0.92 | 48,985.0 | -0.96% |
| 2026-09-30 | $89.54 | $88.66 | $0.88 | 34,075.0 | -0.45% |
| 2026-09-29 | $89.30 | $88.68 | $0.62 | 69,504.0 | -0.76% |
| 2026-09-28 | $90.21 | $89.58 | $0.6308 | 40,760.0 | -0.37% |
| 2026-09-25 | $90.22 | $89.63 | $0.59 | 67,552.0 | +0.79% |
| 2026-09-24 | $89.61 | $89.01 | $0.60 | 40,141.0 | -0.22% |
| 2026-09-23 | $90.48 | $89.51 | $0.97 | 34,026.0 | -1.48% |
| 2026-09-22 | $91.25 | $90.54 | $0.71 | 27,203.0 | +0.09% |
| 2026-09-21 | $91.06 | $90.68 | $0.385 | 81,365.0 | +0.63% |
| 2026-09-18 | $90.68 | $90.11 | $0.575 | 207,516.0 | -1.05% |
iShares International Dividend Growth ETF 주식 (IGRO) 연도별 가격 이력
이 심층 분석에서는 iShares International Dividend Growth ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares International Dividend Growth ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares International Dividend Growth ETF 주식 (IGRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $91.48 | $87.46 | $4.02 | 512,360.0 | +2.34% |
| 2026-09 | $93.96 | $88.66 | $5.30 | 1,097,840.0 | -3.74% |
| 2026-08 | $93.56 | $91.46 | $2.10 | 726,213.0 | +0.67% |
| 2026-07 | $92.57 | $87.50 | $5.07 | 813,975.0 | +4.17% |
| 2026-06 | $89.09 | $86.73 | $2.36 | 994,330.0 | -0.53% |
| 2026-05 | $89.25 | $86.33 | $2.92 | 833,341.0 | +0.74% |
| 2026-04 | $89.16 | $83.37 | $5.79 | 926,882.0 | +4.75% |
| 2026-03 | $88.93 | $80.51 | $8.42 | 1,536,348.0 | -7.03% |
| 2026-02 | $90.48 | $85.79 | $4.69 | 1,250,590.0 | +4.93% |
| 2026-01 | $87.13 | $83.04 | $4.09 | 1,421,908.0 | +3.74% |
iShares International Dividend Growth ETF 주식 (IGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $83.45 | $81.14 | $2.31 | 1,226,766.0 | +1.81% |
| 2025-11 | $81.65 | $78.79 | $2.86 | 1,406,355.0 | +2.51% |
| 2025-10 | $81.27 | $78.65 | $2.62 | 3,893,496.0 | -0.09% |
| 2025-09 | $80.30 | $78.18 | $2.12 | 1,011,894.0 | +0.77% |
| 2025-08 | $79.95 | $75.66 | $4.29 | 1,306,922.0 | +4.07% |
| 2025-07 | $79.60 | $75.81 | $3.79 | 1,637,934.0 | -3.70% |
| 2025-06 | $80.21 | $76.75 | $3.46 | 2,685,941.0 | +0.39% |
| 2025-05 | $79.02 | $74.74 | $4.28 | 1,781,000.0 | +4.41% |
| 2025-04 | $75.52 | $65.60 | $9.92 | 1,734,325.0 | +3.89% |
| 2025-03 | $73.91 | $71.20 | $2.71 | 1,415,336.0 | +2.09% |
| 2025-02 | $72.03 | $68.72 | $3.31 | 1,073,826.0 | +1.39% |
| 2025-01 | $71.13 | $66.50 | $4.63 | 1,498,991.0 | +2.99% |
iShares International Dividend Growth ETF 주식 (IGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.00 | $66.80 | $5.20 | 1,042,879.0 | -4.87% |
| 2024-11 | $72.71 | $69.20 | $3.51 | 1,345,599.0 | +0.23% |
| 2024-10 | $76.58 | $70.49 | $6.09 | 1,871,528.0 | -4.72% |
| 2024-09 | $78.91 | $71.14 | $7.77 | 1,409,910.0 | +1.95% |
| 2024-08 | $73.75 | $63.16 | $10.59 | 747,783.0 | +3.57% |
| 2024-07 | $71.53 | $67.29 | $4.24 | 1,359,623.0 | +4.80% |
| 2024-06 | $69.66 | $65.95 | $3.71 | 1,282,944.0 | -1.26% |
| 2024-05 | $68.99 | $65.26 | $3.73 | 538,588.0 | +4.46% |
| 2024-04 | $67.47 | $63.93 | $3.54 | 681,873.0 | -2.98% |
| 2024-03 | $69.19 | $65.92 | $3.27 | 619,385.0 | +2.05% |
| 2024-02 | $66.45 | $63.20 | $3.25 | 712,894.0 | +2.18% |
| 2024-01 | $65.47 | $63.08 | $2.39 | 777,192.0 | +0.05% |
0.48%
0.34%
자본화:
|
볼륨(24시간):