Stockscreener 앱 받기
4.72
0.00%
0.00
Cbre Global Real Estate Income Fund 주식 (IGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $4.74 | $4.64 | $0.10 | 441,360.0 | +0.00% |
| 2026-08-13 | $4.72 | $4.68 | $0.04 | 323,610.0 | +0.85% |
| 2026-08-12 | $4.68 | $4.64 | $0.045 | 334,984.0 | +0.86% |
| 2026-08-11 | $4.67 | $4.63 | $0.045 | 414,476.0 | -0.64% |
| 2026-08-10 | $4.71 | $4.63 | $0.08 | 1,101,945.0 | -0.85% |
| 2026-08-07 | $4.71 | $4.65 | $0.06 | 425,115.0 | +0.64% |
| 2026-08-06 | $4.75 | $4.65 | $0.0977 | 335,512.0 | -0.21% |
| 2026-08-05 | $4.73 | $4.67 | $0.065 | 686,177.0 | +0.21% |
| 2026-08-04 | $4.75 | $4.64 | $0.11 | 780,029.0 | +0.21% |
| 2026-08-03 | $4.70 | $4.66 | $0.045 | 342,859.0 | -0.21% |
| 2026-07-31 | $4.76 | $4.65 | $0.1099 | 900,578.0 | -1.27% |
| 2026-07-30 | $4.78 | $4.70 | $0.08 | 399,179.0 | -0.21% |
| 2026-07-29 | $4.78 | $4.71 | $0.07 | 433,769.0 | +0.00% |
| 2026-07-28 | $4.78 | $4.74 | $0.0399 | 327,301.0 | +1.06% |
| 2026-07-27 | $4.75 | $4.70 | $0.05 | 489,800.0 | +0.00% |
| 2026-07-24 | $4.70 | $4.56 | $0.14 | 544,734.0 | +2.17% |
| 2026-07-23 | $4.67 | $4.60 | $0.0699 | 257,582.0 | -1.29% |
| 2026-07-22 | $4.72 | $4.66 | $0.06 | 260,842.0 | -1.06% |
| 2026-07-21 | $4.73 | $4.68 | $0.045 | 289,444.0 | +0.64% |
| 2026-07-20 | $4.72 | $4.66 | $0.06 | 491,547.0 | -1.68% |
Cbre Global Real Estate Income Fund 주식 (IGR) 연도별 가격 이력
이 심층 분석에서는 Cbre Global Real Estate Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbre Global Real Estate Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cbre Global Real Estate Income Fund 주식 (IGR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $4.75 | $4.63 | $0.12 | 5,627,427.0 | +0.85% |
| 2026-07 | $4.79 | $4.54 | $0.245 | 10,245,499.0 | +1.52% |
| 2026-06 | $4.72 | $4.43 | $0.29 | 11,605,223.0 | -1.07% |
| 2026-05 | $4.94 | $4.58 | $0.365 | 11,892,390.0 | -2.10% |
| 2026-04 | $4.91 | $4.34 | $0.5659 | 11,500,856.0 | +8.43% |
| 2026-03 | $5.03 | $4.15 | $0.875 | 16,646,954.0 | -11.67% |
| 2026-02 | $5.04 | $4.65 | $0.394 | 14,902,358.0 | +3.97% |
| 2026-01 | $4.86 | $4.35 | $0.51 | 29,244,134.0 | +9.13% |
Cbre Global Real Estate Income Fund 주식 (IGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.67 | $4.20 | $0.47 | 30,124,700.0 | -5.98% |
| 2025-11 | $4.92 | $4.49 | $0.425 | 14,769,244.0 | -4.68% |
| 2025-10 | $5.20 | $4.82 | $0.3807 | 13,574,924.0 | -4.47% |
| 2025-09 | $5.28 | $4.91 | $0.365 | 10,943,787.0 | +1.38% |
| 2025-08 | $5.07 | $4.77 | $0.30 | 11,963,515.0 | +4.75% |
| 2025-07 | $5.37 | $4.84 | $0.53 | 18,011,560.0 | -8.51% |
| 2025-06 | $5.30 | $5.05 | $0.25 | 7,402,675.0 | +2.72% |
| 2025-05 | $5.19 | $4.88 | $0.31 | 9,717,596.0 | +3.41% |
| 2025-04 | $5.18 | $4.20 | $0.98 | 15,932,851.0 | -3.49% |
| 2025-03 | $5.34 | $5.10 | $0.24 | 12,400,331.0 | -2.64% |
| 2025-02 | $5.36 | $5.08 | $0.27 | 16,000,828.0 | +2.32% |
| 2025-01 | $5.29 | $4.77 | $0.52 | 17,276,982.0 | +7.69% |
Cbre Global Real Estate Income Fund 주식 (IGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.82 | $4.79 | $1.03 | 17,728,312.0 | -17.07% |
| 2024-11 | $5.89 | $5.47 | $0.42 | 10,946,596.0 | +0.52% |
| 2024-10 | $6.60 | $5.74 | $0.86 | 11,412,679.0 | -12.18% |
| 2024-09 | $6.69 | $6.26 | $0.43 | 10,596,586.0 | +2.82% |
| 2024-08 | $6.42 | $5.44 | $0.98 | 14,634,284.0 | +10.94% |
| 2024-07 | $5.93 | $4.96 | $0.9699 | 20,066,492.0 | +14.29% |
| 2024-06 | $5.21 | $4.88 | $0.3299 | 7,400,918.0 | +1.20% |
| 2024-05 | $5.27 | $4.85 | $0.4151 | 10,348,320.0 | +1.22% |
| 2024-04 | $5.39 | $4.68 | $0.71 | 11,897,514.0 | -8.55% |
| 2024-03 | $5.41 | $4.98 | $0.425 | 10,536,659.0 | +6.75% |
| 2024-02 | $5.37 | $4.93 | $0.44 | 14,948,108.0 | -3.63% |
| 2024-01 | $5.56 | $5.13 | $0.4255 | 18,522,718.0 | -3.68% |
0.40%
0.04%
자본화:
|
볼륨(24시간):