Stockscreener 앱 받기
5.12
0.78%
-0.04
시간 외 거래:
5.11
-0.010
-0.20%
Cbre Global Real Estate Income Fund 주식 (IGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $5.17 | $5.11 | $0.06 | 478,459.0 | -0.78% |
| 2025-03-12 | $5.24 | $5.13 | $0.105 | 533,999.0 | -0.77% |
| 2025-03-11 | $5.23 | $5.15 | $0.08 | 467,300.0 | +0.00% |
| 2025-03-10 | $5.29 | $5.13 | $0.1589 | 770,253.0 | -1.70% |
| 2025-03-07 | $5.29 | $5.23 | $0.06 | 487,860.0 | +0.76% |
| 2025-03-06 | $5.29 | $5.21 | $0.0888 | 650,304.0 | -0.76% |
| 2025-03-05 | $5.33 | $5.26 | $0.07 | 639,052.0 | +0.38% |
| 2025-03-04 | $5.30 | $5.26 | $0.0399 | 109,320.0 | -0.38% |
| 2025-03-03 | $5.34 | $5.29 | $0.05 | 761,907.0 | -0.19% |
| 2025-02-28 | $5.33 | $5.28 | $0.05 | 1,200,351.0 | +0.57% |
| 2025-02-27 | $5.28 | $5.24 | $0.04 | 480,830.0 | +0.19% |
| 2025-02-26 | $5.27 | $5.21 | $0.0598 | 344,823.0 | +0.57% |
| 2025-02-25 | $5.26 | $5.22 | $0.04 | 814,413.0 | +0.77% |
| 2025-02-24 | $5.24 | $5.17 | $0.07 | 748,351.0 | -0.57% |
| 2025-02-21 | $5.24 | $5.20 | $0.04 | 530,170.0 | +0.19% |
| 2025-02-20 | $5.28 | $5.21 | $0.07 | 825,236.0 | -2.43% |
| 2025-02-19 | $5.34 | $5.27 | $0.07 | 1,216,089.0 | +0.19% |
| 2025-02-18 | $5.34 | $5.28 | $0.06 | 846,443.0 | +0.19% |
| 2025-02-14 | $5.36 | $5.30 | $0.055 | 842,879.0 | +0.00% |
| 2025-02-13 | $5.32 | $5.27 | $0.05 | 709,756.0 | +0.57% |
| 2025-02-12 | $5.29 | $5.23 | $0.06 | 925,056.0 | -0.19% |
Cbre Global Real Estate Income Fund 주식 (IGR) 연도별 가격 이력
이 심층 분석에서는 Cbre Global Real Estate Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbre Global Real Estate Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cbre Global Real Estate Income Fund 주식 (IGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $5.34 | $5.11 | $0.23 | 5,376,913.0 | -3.40% |
| 2025-02 | $5.36 | $5.08 | $0.27 | 16,000,828.0 | +2.32% |
| 2025-01 | $5.29 | $4.77 | $0.52 | 17,276,982.0 | +7.69% |
Cbre Global Real Estate Income Fund 주식 (IGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.82 | $4.79 | $1.03 | 17,728,312.0 | -17.07% |
| 2024-11 | $5.89 | $5.47 | $0.42 | 10,946,596.0 | +0.52% |
| 2024-10 | $6.60 | $5.74 | $0.86 | 11,412,679.0 | -12.18% |
| 2024-09 | $6.69 | $6.26 | $0.43 | 10,596,586.0 | +2.82% |
| 2024-08 | $6.42 | $5.44 | $0.98 | 14,634,284.0 | +10.94% |
| 2024-07 | $5.93 | $4.96 | $0.9699 | 20,066,492.0 | +14.29% |
| 2024-06 | $5.21 | $4.88 | $0.3299 | 7,400,918.0 | +1.20% |
| 2024-05 | $5.27 | $4.85 | $0.4151 | 10,348,320.0 | +1.22% |
| 2024-04 | $5.39 | $4.68 | $0.71 | 11,897,514.0 | -8.55% |
| 2024-03 | $5.41 | $4.98 | $0.425 | 10,536,659.0 | +6.75% |
| 2024-02 | $5.37 | $4.93 | $0.44 | 14,948,108.0 | -3.63% |
| 2024-01 | $5.56 | $5.13 | $0.4255 | 18,522,718.0 | -3.68% |
Cbre Global Real Estate Income Fund 주식 (IGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.49 | $4.62 | $0.87 | 20,563,385.0 | +17.53% |
| 2023-11 | $4.66 | $4.10 | $0.56 | 16,510,262.0 | +13.24% |
| 2023-10 | $4.53 | $3.88 | $0.65 | 13,839,589.0 | -9.33% |
| 2023-09 | $5.24 | $4.44 | $0.80 | 12,347,355.0 | -13.13% |
| 2023-08 | $5.55 | $5.02 | $0.53 | 10,052,420.0 | -6.67% |
| 2023-07 | $5.62 | $5.22 | $0.40 | 10,320,008.0 | +6.12% |
| 2023-06 | $5.49 | $5.01 | $0.48 | 10,538,574.0 | +1.16% |
| 2023-05 | $5.50 | $4.94 | $0.5567 | 11,754,920.0 | -4.08% |
| 2023-04 | $5.70 | $5.14 | $0.56 | 15,776,047.0 | +1.51% |
| 2023-03 | $7.09 | $5.07 | $2.02 | 17,607,033.0 | -16.38% |
| 2023-02 | $7.21 | $6.33 | $0.885 | 8,677,562.0 | -7.57% |
| 2023-01 | $6.90 | $5.76 | $1.14 | 8,769,167.0 | +19.90% |
1.19%
자본화:
|
볼륨(24시간):