Stockscreener 앱 받기
5.57
1.09%
0.06
시간 외 거래:
5.57
Cbre Global Real Estate Income Fund 주식 (IGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $5.58 | $5.47 | $0.11 | 720,445.0 | +1.09% |
| 2024-11-15 | $5.54 | $5.47 | $0.0656 | 419,631.0 | +0.18% |
| 2024-11-14 | $5.62 | $5.48 | $0.135 | 667,952.0 | -1.61% |
| 2024-11-13 | $5.67 | $5.58 | $0.09 | 525,348.0 | -0.18% |
| 2024-11-12 | $5.77 | $5.58 | $0.195 | 648,495.0 | -2.61% |
| 2024-11-11 | $5.82 | $5.75 | $0.0687 | 297,948.0 | -0.35% |
| 2024-11-08 | $5.79 | $5.69 | $0.098 | 619,460.0 | +0.87% |
| 2024-11-07 | $5.72 | $5.60 | $0.12 | 595,999.0 | +2.51% |
| 2024-11-06 | $5.74 | $5.51 | $0.225 | 940,053.0 | -1.59% |
| 2024-11-05 | $5.67 | $5.58 | $0.09 | 447,048.0 | +1.61% |
| 2024-11-04 | $5.67 | $5.55 | $0.12 | 766,919.0 | -0.71% |
| 2024-11-01 | $5.79 | $5.62 | $0.175 | 677,052.0 | -2.60% |
| 2024-10-31 | $5.84 | $5.74 | $0.10 | 845,391.0 | -0.52% |
| 2024-10-30 | $5.88 | $5.78 | $0.0991 | 752,701.0 | -0.68% |
| 2024-10-29 | $5.94 | $5.82 | $0.12 | 661,780.0 | -1.85% |
| 2024-10-28 | $6.04 | $5.92 | $0.12 | 645,025.0 | -1.33% |
| 2024-10-25 | $6.13 | $6.01 | $0.12 | 462,826.0 | +0.00% |
| 2024-10-24 | $6.07 | $5.99 | $0.0799 | 349,183.0 | +0.33% |
| 2024-10-23 | $6.07 | $5.97 | $0.10 | 388,444.0 | -0.83% |
| 2024-10-22 | $6.09 | $6.00 | $0.0849 | 470,025.0 | +0.17% |
Cbre Global Real Estate Income Fund 주식 (IGR) 연도별 가격 이력
이 심층 분석에서는 Cbre Global Real Estate Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbre Global Real Estate Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cbre Global Real Estate Income Fund 주식 (IGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.82 | $5.47 | $0.3487 | 8,046,795.0 | -3.47% |
| 2024-10 | $6.60 | $5.74 | $0.86 | 11,412,679.0 | -12.18% |
| 2024-09 | $6.69 | $6.26 | $0.43 | 10,596,586.0 | +2.82% |
| 2024-08 | $6.42 | $5.44 | $0.98 | 14,634,284.0 | +10.94% |
| 2024-07 | $5.93 | $4.96 | $0.9699 | 20,066,492.0 | +14.29% |
| 2024-06 | $5.21 | $4.88 | $0.3299 | 7,400,918.0 | +1.20% |
| 2024-05 | $5.27 | $4.85 | $0.4151 | 10,348,320.0 | +1.22% |
| 2024-04 | $5.39 | $4.68 | $0.71 | 11,897,514.0 | -8.55% |
| 2024-03 | $5.41 | $4.98 | $0.425 | 10,536,659.0 | +6.75% |
| 2024-02 | $5.37 | $4.93 | $0.44 | 14,948,108.0 | -3.63% |
| 2024-01 | $5.56 | $5.13 | $0.4255 | 18,522,718.0 | -3.68% |
Cbre Global Real Estate Income Fund 주식 (IGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.49 | $4.62 | $0.87 | 20,563,385.0 | +17.53% |
| 2023-11 | $4.66 | $4.10 | $0.56 | 16,510,262.0 | +13.24% |
| 2023-10 | $4.53 | $3.88 | $0.65 | 13,839,589.0 | -9.33% |
| 2023-09 | $5.24 | $4.44 | $0.80 | 12,347,355.0 | -13.13% |
| 2023-08 | $5.55 | $5.02 | $0.53 | 10,052,420.0 | -6.67% |
| 2023-07 | $5.62 | $5.22 | $0.40 | 10,320,008.0 | +6.12% |
| 2023-06 | $5.49 | $5.01 | $0.48 | 10,538,574.0 | +1.16% |
| 2023-05 | $5.50 | $4.94 | $0.5567 | 11,754,920.0 | -4.08% |
| 2023-04 | $5.70 | $5.14 | $0.56 | 15,776,047.0 | +1.51% |
| 2023-03 | $7.09 | $5.07 | $2.02 | 17,607,033.0 | -16.38% |
| 2023-02 | $7.21 | $6.33 | $0.885 | 8,677,562.0 | -7.57% |
| 2023-01 | $6.90 | $5.76 | $1.14 | 8,769,167.0 | +19.90% |
Cbre Global Real Estate Income Fund 주식 (IGR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.61 | $5.55 | $1.06 | 10,849,253.0 | -11.30% |
| 2022-11 | $6.48 | $5.58 | $0.90 | 8,775,245.0 | +10.24% |
| 2022-10 | $6.15 | $5.13 | $1.02 | 10,551,901.0 | +1.56% |
| 2022-09 | $7.54 | $5.56 | $1.98 | 10,195,380.0 | -22.24% |
| 2022-08 | $8.32 | $7.38 | $0.94 | 5,591,559.0 | -6.67% |
| 2022-07 | $8.01 | $6.85 | $1.16 | 5,632,029.0 | +9.50% |
| 2022-06 | $8.00 | $6.71 | $1.29 | 7,070,218.0 | -8.68% |
| 2022-05 | $8.73 | $7.45 | $1.28 | 8,056,713.0 | -5.81% |
| 2022-04 | $9.21 | $8.44 | $0.775 | 6,021,338.0 | -6.64% |
| 2022-03 | $9.25 | $7.97 | $1.28 | 8,229,473.0 | +10.11% |
| 2022-02 | $8.80 | $7.66 | $1.14 | 6,872,921.0 | -5.63% |
| 2022-01 | $9.89 | $7.96 | $1.93 | 8,264,339.0 | -11.13% |
1.16%
자본화:
|
볼륨(24시간):