loading

Cbre Global Real Estate Income Fund 주식 (IGR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $5.17 $5.05 $0.1181 377,222.0 +0.00%
2025-06-03 $5.17 $5.11 $0.0617 306,360.0 -0.78%
2025-06-02 $5.17 $5.07 $0.10 330,753.0 +0.19%
2025-05-30 $5.19 $5.09 $0.10 696,757.0 +0.98%
2025-05-29 $5.10 $5.03 $0.07 424,419.0 +2.00%
2025-05-28 $5.03 $4.98 $0.05 208,711.0 +0.00%
2025-05-27 $5.03 $4.94 $0.09 475,106.0 +1.42%
2025-05-23 $4.94 $4.88 $0.06 317,622.0 -0.40%
2025-05-22 $5.00 $4.91 $0.09 421,255.0 -0.20%
2025-05-21 $5.07 $4.94 $0.13 581,180.0 -2.55%
2025-05-20 $5.09 $5.03 $0.06 457,425.0 -0.59%
2025-05-19 $5.14 $5.06 $0.08 501,966.0 +0.39%
2025-05-16 $5.12 $5.05 $0.065 352,410.0 +0.99%
2025-05-15 $5.05 $4.95 $0.10 463,774.0 +1.81%
2025-05-14 $5.05 $4.92 $0.13 697,289.0 -1.78%
2025-05-13 $5.11 $5.00 $0.11 420,790.0 -0.79%
2025-05-12 $5.11 $5.04 $0.07 615,875.0 +0.99%
2025-05-09 $5.05 $5.00 $0.05 260,243.0 +0.20%
2025-05-08 $5.10 $4.92 $0.18 465,015.0 -0.40%
2025-05-07 $5.06 $5.00 $0.06 373,274.0 +0.40%
2025-05-06 $5.07 $5.03 $0.04 326,952.0 -1.57%

Cbre Global Real Estate Income Fund 주식 (IGR) 연도별 가격 이력

이 심층 분석에서는 Cbre Global Real Estate Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbre Global Real Estate Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cbre Global Real Estate Income Fund 주식 (IGR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $5.17 $5.05 $0.12 1,391,557.0 -0.58%
2025-05 $5.19 $4.88 $0.31 9,717,596.0 +3.41%
2025-04 $5.18 $4.20 $0.98 15,932,851.0 -3.49%
2025-03 $5.34 $5.10 $0.24 12,400,331.0 -2.64%
2025-02 $5.36 $5.08 $0.27 16,000,828.0 +2.32%
2025-01 $5.29 $4.77 $0.52 17,276,982.0 +7.69%

Cbre Global Real Estate Income Fund 주식 (IGR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.82 $4.79 $1.03 17,728,312.0 -17.07%
2024-11 $5.89 $5.47 $0.42 10,946,596.0 +0.52%
2024-10 $6.60 $5.74 $0.86 11,412,679.0 -12.18%
2024-09 $6.69 $6.26 $0.43 10,596,586.0 +2.82%
2024-08 $6.42 $5.44 $0.98 14,634,284.0 +10.94%
2024-07 $5.93 $4.96 $0.9699 20,066,492.0 +14.29%
2024-06 $5.21 $4.88 $0.3299 7,400,918.0 +1.20%
2024-05 $5.27 $4.85 $0.4151 10,348,320.0 +1.22%
2024-04 $5.39 $4.68 $0.71 11,897,514.0 -8.55%
2024-03 $5.41 $4.98 $0.425 10,536,659.0 +6.75%
2024-02 $5.37 $4.93 $0.44 14,948,108.0 -3.63%
2024-01 $5.56 $5.13 $0.4255 18,522,718.0 -3.68%

Cbre Global Real Estate Income Fund 주식 (IGR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.49 $4.62 $0.87 20,563,385.0 +17.53%
2023-11 $4.66 $4.10 $0.56 16,510,262.0 +13.24%
2023-10 $4.53 $3.88 $0.65 13,839,589.0 -9.33%
2023-09 $5.24 $4.44 $0.80 12,347,355.0 -13.13%
2023-08 $5.55 $5.02 $0.53 10,052,420.0 -6.67%
2023-07 $5.62 $5.22 $0.40 10,320,008.0 +6.12%
2023-06 $5.49 $5.01 $0.48 10,538,574.0 +1.16%
2023-05 $5.50 $4.94 $0.5567 11,754,920.0 -4.08%
2023-04 $5.70 $5.14 $0.56 15,776,047.0 +1.51%
2023-03 $7.09 $5.07 $2.02 17,607,033.0 -16.38%
2023-02 $7.21 $6.33 $0.885 8,677,562.0 -7.57%
2023-01 $6.90 $5.76 $1.14 8,769,167.0 +19.90%
closed_end_fund_foreign BOE
$11.16
price down icon 0.27%
closed_end_fund_foreign BGY
$5.75
price down icon 0.69%
closed_end_fund_foreign AOD
$8.56
price down icon 0.47%
closed_end_fund_foreign ETW
$8.40
price down icon 0.59%
closed_end_fund_foreign IGD
$5.69
price down icon 0.35%
자본화:     |  볼륨(24시간):