Stockscreener 앱 받기
11.89
0.42%
-0.05
시간 외 거래:
11.80
-0.09
-0.76%
Cbre Global Real Estate Income Fund 주식 (IGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $11.98 | $11.85 | $0.13 | 340,737.0 | -0.42% |
| 2026-09-24 | $12.07 | $11.85 | $0.23 | 402,163.0 | -0.91% |
| 2026-09-23 | $12.20 | $12.02 | $0.18 | 266,757.0 | -1.63% |
| 2026-09-22 | $12.32 | $12.20 | $0.12 | 265,230.0 | +0.33% |
| 2026-09-21 | $12.25 | $12.09 | $0.16 | 386,142.0 | -1.13% |
| 2026-09-18 | $12.40 | $12.30 | $0.105 | 350,937.0 | -0.24% |
| 2026-09-17 | $12.56 | $12.36 | $0.20 | 249,202.0 | +0.65% |
| 2026-09-16 | $12.50 | $12.27 | $0.23 | 331,861.0 | -0.49% |
| 2026-09-15 | $12.64 | $12.23 | $0.4063 | 557,454.0 | -1.90% |
| 2026-09-14 | $12.68 | $12.48 | $0.20 | 313,038.0 | -0.24% |
| 2026-09-11 | $12.70 | $12.54 | $0.16 | 370,101.0 | +0.72% |
| 2026-09-10 | $12.92 | $12.46 | $0.458 | 666,950.0 | -3.09% |
| 2026-09-09 | $13.31 | $12.92 | $0.39 | 787,016.0 | -3.50% |
| 2026-09-08 | $13.66 | $13.19 | $0.4749 | 282,793.0 | -0.45% |
| 2026-09-04 | $13.59 | $13.47 | $0.12 | 57,798.0 | -0.44% |
| 2026-09-03 | $13.59 | $13.40 | $0.1854 | 141,097.7 | +0.67% |
| 2026-09-02 | $13.59 | $13.44 | $0.147 | 219,226.7 | -0.67% |
| 2026-09-01 | $13.68 | $13.50 | $0.18 | 159,384.7 | -1.10% |
| 2026-08-31 | $13.77 | $13.59 | $0.18 | 268,160.0 | -0.22% |
| 2026-08-28 | $13.88 | $13.65 | $0.2343 | 220,156.7 | -1.08% |
| 2026-08-27 | $14.01 | $13.79 | $0.225 | 214,991.0 | -0.86% |
Cbre Global Real Estate Income Fund 주식 (IGR) 연도별 가격 이력
이 심층 분석에서는 Cbre Global Real Estate Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbre Global Real Estate Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cbre Global Real Estate Income Fund 주식 (IGR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $13.68 | $11.85 | $1.83 | 6,488,625.0 | -13.08% |
| 2026-08 | $14.25 | $13.59 | $0.66 | 3,603,475.3 | -2.56% |
| 2026-07 | $14.36 | $13.62 | $0.735 | 3,415,166.3 | +1.52% |
| 2026-06 | $14.16 | $13.29 | $0.87 | 3,868,407.7 | -1.07% |
| 2026-05 | $14.82 | $13.73 | $1.09 | 3,964,130.0 | -2.10% |
| 2026-04 | $14.73 | $13.03 | $1.70 | 3,833,618.7 | +8.43% |
| 2026-03 | $15.08 | $12.45 | $2.62 | 5,548,984.7 | -11.67% |
| 2026-02 | $15.13 | $13.95 | $1.18 | 4,967,452.7 | +3.97% |
| 2026-01 | $14.58 | $13.05 | $1.53 | 9,748,044.7 | +9.13% |
Cbre Global Real Estate Income Fund 주식 (IGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.01 | $12.60 | $1.41 | 10,041,566.7 | -5.98% |
| 2025-11 | $14.75 | $13.47 | $1.28 | 4,923,081.3 | -4.68% |
| 2025-10 | $15.60 | $14.46 | $1.14 | 4,524,974.7 | -4.47% |
| 2025-09 | $15.83 | $14.73 | $1.10 | 3,647,929.0 | +1.38% |
| 2025-08 | $15.21 | $14.31 | $0.90 | 3,987,838.3 | +4.75% |
| 2025-07 | $16.11 | $14.52 | $1.59 | 6,003,853.3 | -8.51% |
| 2025-06 | $15.90 | $15.15 | $0.75 | 2,467,558.3 | +2.72% |
| 2025-05 | $15.57 | $14.64 | $0.93 | 3,239,198.7 | +3.41% |
| 2025-04 | $15.54 | $12.60 | $2.94 | 5,310,950.3 | -3.49% |
| 2025-03 | $16.02 | $15.30 | $0.72 | 4,133,443.7 | -2.64% |
| 2025-02 | $16.07 | $15.25 | $0.81 | 5,333,609.3 | +2.32% |
| 2025-01 | $15.87 | $14.31 | $1.56 | 5,758,994.0 | +7.69% |
Cbre Global Real Estate Income Fund 주식 (IGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.46 | $14.37 | $3.09 | 5,909,437.3 | -17.07% |
| 2024-11 | $17.67 | $16.41 | $1.26 | 3,648,865.3 | +0.52% |
| 2024-10 | $19.80 | $17.22 | $2.58 | 3,804,226.3 | -12.18% |
| 2024-09 | $20.07 | $18.78 | $1.29 | 3,532,195.3 | +2.82% |
| 2024-08 | $19.26 | $16.32 | $2.94 | 4,878,094.7 | +10.94% |
| 2024-07 | $17.79 | $14.88 | $2.91 | 6,688,830.7 | +14.29% |
| 2024-06 | $15.63 | $14.64 | $0.9897 | 2,466,972.7 | +1.20% |
| 2024-05 | $15.81 | $14.56 | $1.25 | 3,449,440.0 | +1.22% |
| 2024-04 | $16.17 | $14.04 | $2.13 | 3,965,838.0 | -8.55% |
| 2024-03 | $16.21 | $14.94 | $1.27 | 3,512,219.7 | +6.75% |
| 2024-02 | $16.11 | $14.79 | $1.32 | 4,982,702.7 | -3.63% |
| 2024-01 | $16.68 | $15.40 | $1.28 | 6,174,239.3 | -3.68% |
1.87%
자본화:
|
볼륨(24시간):