Stockscreener 앱 받기
5.11
0.20%
-0.010
시간 외 거래:
5.115
0.005
+0.10%
CBRE Global Real Estate Income Fund 주식 (IGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $5.17 | $5.11 | $0.06 | 260,037.0 | -0.20% |
| 2024-05-10 | $5.14 | $5.07 | $0.07 | 400,344.0 | +0.59% |
| 2024-05-09 | $5.09 | $5.01 | $0.075 | 313,461.0 | +1.19% |
| 2024-05-08 | $5.07 | $5.02 | $0.05 | 234,728.0 | -1.18% |
| 2024-05-07 | $5.10 | $5.05 | $0.05 | 311,910.0 | +0.79% |
| 2024-05-06 | $5.10 | $5.03 | $0.07 | 372,166.0 | +0.80% |
| 2024-05-03 | $5.05 | $4.99 | $0.06 | 551,224.0 | +1.42% |
| 2024-05-02 | $4.94 | $4.89 | $0.05 | 237,265.0 | +1.23% |
| 2024-05-01 | $4.96 | $4.86 | $0.10 | 508,432.0 | -0.81% |
| 2024-04-30 | $5.02 | $4.89 | $0.13 | 950,847.0 | -0.20% |
| 2024-04-29 | $4.94 | $4.90 | $0.04 | 260,654.0 | +0.61% |
| 2024-04-26 | $4.92 | $4.85 | $0.07 | 292,117.0 | +1.24% |
| 2024-04-25 | $4.95 | $4.82 | $0.13 | 478,678.0 | -2.81% |
| 2024-04-24 | $5.04 | $4.87 | $0.17 | 974,273.0 | +1.22% |
| 2024-04-23 | $4.92 | $4.85 | $0.075 | 660,178.0 | +0.82% |
| 2024-04-22 | $4.90 | $4.77 | $0.13 | 387,641.0 | +2.52% |
| 2024-04-19 | $4.76 | $4.68 | $0.08 | 354,536.0 | +1.28% |
| 2024-04-18 | $4.80 | $4.68 | $0.1177 | 698,869.0 | -2.89% |
| 2024-04-17 | $4.96 | $4.78 | $0.175 | 975,472.0 | +1.26% |
| 2024-04-16 | $4.90 | $4.75 | $0.15 | 593,825.0 | -1.04% |
CBRE Global Real Estate Income Fund 주식 (IGR) 연도별 가격 이력
이 심층 분석에서는 CBRE Global Real Estate Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CBRE Global Real Estate Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CBRE Global Real Estate Income Fund 주식 (IGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $5.17 | $4.86 | $0.31 | 3,449,604.0 | +3.86% |
| 2024-04 | $5.39 | $4.68 | $0.71 | 11,897,514.0 | -8.55% |
| 2024-03 | $5.41 | $4.98 | $0.425 | 10,536,659.0 | +6.75% |
| 2024-02 | $5.37 | $4.93 | $0.44 | 14,948,108.0 | -3.63% |
| 2024-01 | $5.56 | $5.13 | $0.4255 | 18,522,718.0 | -3.68% |
CBRE Global Real Estate Income Fund 주식 (IGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.49 | $4.62 | $0.87 | 20,563,385.0 | +17.53% |
| 2023-11 | $4.66 | $4.10 | $0.56 | 16,510,262.0 | +13.24% |
| 2023-10 | $4.53 | $3.88 | $0.65 | 13,839,589.0 | -9.33% |
| 2023-09 | $5.24 | $4.44 | $0.80 | 12,347,355.0 | -13.13% |
| 2023-08 | $5.55 | $5.02 | $0.53 | 10,052,420.0 | -6.67% |
| 2023-07 | $5.62 | $5.22 | $0.40 | 10,320,008.0 | +6.12% |
| 2023-06 | $5.49 | $5.01 | $0.48 | 10,538,574.0 | +1.16% |
| 2023-05 | $5.50 | $4.94 | $0.5567 | 11,754,920.0 | -4.08% |
| 2023-04 | $5.70 | $5.14 | $0.56 | 15,776,047.0 | +1.51% |
| 2023-03 | $7.09 | $5.07 | $2.02 | 17,607,033.0 | -16.38% |
| 2023-02 | $7.21 | $6.33 | $0.885 | 8,677,562.0 | -7.57% |
| 2023-01 | $6.90 | $5.76 | $1.14 | 8,769,167.0 | +19.90% |
CBRE Global Real Estate Income Fund 주식 (IGR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.61 | $5.55 | $1.06 | 10,849,253.0 | -11.30% |
| 2022-11 | $6.48 | $5.58 | $0.90 | 8,775,245.0 | +10.24% |
| 2022-10 | $6.15 | $5.13 | $1.02 | 10,551,901.0 | +1.56% |
| 2022-09 | $7.54 | $5.56 | $1.98 | 10,195,380.0 | -22.24% |
| 2022-08 | $8.32 | $7.38 | $0.94 | 5,591,559.0 | -6.67% |
| 2022-07 | $8.01 | $6.85 | $1.16 | 5,632,029.0 | +9.50% |
| 2022-06 | $8.00 | $6.71 | $1.29 | 7,070,218.0 | -8.68% |
| 2022-05 | $8.73 | $7.45 | $1.28 | 8,056,713.0 | -5.81% |
| 2022-04 | $9.21 | $8.44 | $0.775 | 6,021,338.0 | -6.64% |
| 2022-03 | $9.25 | $7.97 | $1.28 | 8,229,473.0 | +10.11% |
| 2022-02 | $8.80 | $7.66 | $1.14 | 6,872,921.0 | -5.63% |
| 2022-01 | $9.89 | $7.96 | $1.93 | 8,264,339.0 | -11.13% |
0.10%
0.36%
자본화:
|
볼륨(24시간):