Stockscreener 앱 받기
4.735
0.42%
-0.025
Cbre Global Real Estate Income Fund 주식 (IGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $4.79 | $4.72 | $0.07 | 66,944.0 | -0.53% |
| 2026-04-14 | $4.76 | $4.65 | $0.11 | 459,382.0 | +1.93% |
| 2026-04-13 | $4.69 | $4.58 | $0.11 | 722,278.0 | +1.08% |
| 2026-04-10 | $4.66 | $4.62 | $0.04 | 411,205.0 | +0.22% |
| 2026-04-09 | $4.66 | $4.55 | $0.1081 | 374,710.0 | +1.10% |
| 2026-04-08 | $4.56 | $4.52 | $0.0399 | 463,857.0 | +2.93% |
| 2026-04-07 | $4.44 | $4.39 | $0.05 | 337,047.0 | -0.45% |
| 2026-04-06 | $4.46 | $4.40 | $0.06 | 549,419.0 | +0.45% |
| 2026-04-02 | $4.43 | $4.34 | $0.0859 | 744,013.0 | +0.91% |
| 2026-04-01 | $4.45 | $4.35 | $0.10 | 807,161.0 | +0.00% |
| 2026-03-31 | $4.41 | $4.26 | $0.15 | 1,607,535.0 | +4.03% |
| 2026-03-30 | $4.26 | $4.18 | $0.08 | 573,469.0 | +1.44% |
| 2026-03-27 | $4.25 | $4.15 | $0.105 | 782,815.0 | -1.65% |
| 2026-03-26 | $4.30 | $4.22 | $0.075 | 729,734.0 | -1.86% |
| 2026-03-25 | $4.37 | $4.28 | $0.085 | 592,702.0 | +0.47% |
| 2026-03-24 | $4.37 | $4.28 | $0.0899 | 1,125,428.0 | -1.61% |
| 2026-03-23 | $4.42 | $4.34 | $0.085 | 753,321.0 | +0.46% |
| 2026-03-20 | $4.52 | $4.31 | $0.2077 | 828,333.0 | -5.45% |
| 2026-03-19 | $4.60 | $4.53 | $0.0704 | 643,804.0 | +0.44% |
| 2026-03-18 | $4.68 | $4.57 | $0.11 | 547,379.0 | -1.72% |
| 2026-03-17 | $4.70 | $4.65 | $0.05 | 418,002.0 | +0.87% |
Cbre Global Real Estate Income Fund 주식 (IGR) 연도별 가격 이력
이 심층 분석에서는 Cbre Global Real Estate Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbre Global Real Estate Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cbre Global Real Estate Income Fund 주식 (IGR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $4.79 | $4.34 | $0.4459 | 4,936,016.0 | +7.86% |
| 2026-03 | $5.03 | $4.15 | $0.875 | 16,646,954.0 | -11.67% |
| 2026-02 | $5.04 | $4.65 | $0.394 | 14,902,358.0 | +3.97% |
| 2026-01 | $4.86 | $4.35 | $0.51 | 29,244,134.0 | +9.13% |
Cbre Global Real Estate Income Fund 주식 (IGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.67 | $4.20 | $0.47 | 30,124,700.0 | -5.98% |
| 2025-11 | $4.92 | $4.49 | $0.425 | 14,769,244.0 | -4.68% |
| 2025-10 | $5.20 | $4.82 | $0.3807 | 13,574,924.0 | -4.47% |
| 2025-09 | $5.28 | $4.91 | $0.365 | 10,943,787.0 | +1.38% |
| 2025-08 | $5.07 | $4.77 | $0.30 | 11,963,515.0 | +4.75% |
| 2025-07 | $5.37 | $4.84 | $0.53 | 18,011,560.0 | -8.51% |
| 2025-06 | $5.30 | $5.05 | $0.25 | 7,402,675.0 | +2.72% |
| 2025-05 | $5.19 | $4.88 | $0.31 | 9,717,596.0 | +3.41% |
| 2025-04 | $5.18 | $4.20 | $0.98 | 15,932,851.0 | -3.49% |
| 2025-03 | $5.34 | $5.10 | $0.24 | 12,400,331.0 | -2.64% |
| 2025-02 | $5.36 | $5.08 | $0.27 | 16,000,828.0 | +2.32% |
| 2025-01 | $5.29 | $4.77 | $0.52 | 17,276,982.0 | +7.69% |
Cbre Global Real Estate Income Fund 주식 (IGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.82 | $4.79 | $1.03 | 17,728,312.0 | -17.07% |
| 2024-11 | $5.89 | $5.47 | $0.42 | 10,946,596.0 | +0.52% |
| 2024-10 | $6.60 | $5.74 | $0.86 | 11,412,679.0 | -12.18% |
| 2024-09 | $6.69 | $6.26 | $0.43 | 10,596,586.0 | +2.82% |
| 2024-08 | $6.42 | $5.44 | $0.98 | 14,634,284.0 | +10.94% |
| 2024-07 | $5.93 | $4.96 | $0.9699 | 20,066,492.0 | +14.29% |
| 2024-06 | $5.21 | $4.88 | $0.3299 | 7,400,918.0 | +1.20% |
| 2024-05 | $5.27 | $4.85 | $0.4151 | 10,348,320.0 | +1.22% |
| 2024-04 | $5.39 | $4.68 | $0.71 | 11,897,514.0 | -8.55% |
| 2024-03 | $5.41 | $4.98 | $0.425 | 10,536,659.0 | +6.75% |
| 2024-02 | $5.37 | $4.93 | $0.44 | 14,948,108.0 | -3.63% |
| 2024-01 | $5.56 | $5.13 | $0.4255 | 18,522,718.0 | -3.68% |
0.90%
2.00%
자본화:
|
볼륨(24시간):