Stockscreener 앱 받기
11.15
0.54%
-0.06
Cbre Global Real Estate Income Fund 주식 (IGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $11.45 | $11.14 | $0.3097 | 860,411.0 | -0.54% |
| 2026-10-15 | $11.25 | $11.12 | $0.13 | 766,685.0 | +0.81% |
| 2026-10-14 | $11.30 | $11.12 | $0.18 | 279,151.0 | -1.85% |
| 2026-10-13 | $11.43 | $11.27 | $0.16 | 274,497.0 | +0.09% |
| 2026-10-12 | $11.34 | $11.13 | $0.2051 | 531,612.0 | +0.18% |
| 2026-10-09 | $11.32 | $11.07 | $0.25 | 350,049.0 | +2.08% |
| 2026-10-08 | $11.08 | $10.84 | $0.2399 | 722,840.0 | -0.18% |
| 2026-10-07 | $11.47 | $11.09 | $0.38 | 667,018.0 | -3.31% |
| 2026-10-06 | $11.62 | $11.42 | $0.20 | 492,829.0 | -0.35% |
| 2026-10-05 | $11.69 | $11.48 | $0.2137 | 613,768.0 | -1.12% |
| 2026-10-02 | $11.68 | $11.58 | $0.1016 | 225,999.0 | +0.69% |
| 2026-10-01 | $11.76 | $11.56 | $0.20 | 507,879.0 | -1.70% |
| 2026-09-30 | $11.90 | $11.73 | $0.1655 | 385,315.0 | -0.59% |
| 2026-09-29 | $11.83 | $11.65 | $0.18 | 439,611.0 | +0.85% |
| 2026-09-28 | $11.87 | $11.73 | $0.14 | 406,302.0 | -1.35% |
| 2026-09-25 | $11.98 | $11.85 | $0.13 | 340,749.0 | -0.42% |
| 2026-09-24 | $12.07 | $11.85 | $0.23 | 402,166.0 | -0.91% |
| 2026-09-23 | $12.20 | $12.02 | $0.18 | 266,767.0 | -1.63% |
| 2026-09-22 | $12.32 | $12.20 | $0.12 | 265,232.0 | +0.33% |
| 2026-09-21 | $12.25 | $12.09 | $0.16 | 386,237.0 | -1.13% |
| 2026-09-18 | $12.40 | $12.30 | $0.105 | 358,300.0 | -0.24% |
| 2026-09-17 | $12.56 | $12.36 | $0.20 | 249,305.0 | +0.65% |
Cbre Global Real Estate Income Fund 주식 (IGR) 연도별 가격 이력
이 심층 분석에서는 Cbre Global Real Estate Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbre Global Real Estate Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cbre Global Real Estate Income Fund 주식 (IGR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.76 | $10.84 | $0.92 | 6,292,738.0 | -5.19% |
| 2026-09 | $13.68 | $11.65 | $2.03 | 7,387,918.0 | -14.04% |
| 2026-08 | $14.25 | $13.59 | $0.66 | 3,604,801.0 | -2.56% |
| 2026-07 | $14.36 | $13.62 | $0.735 | 3,417,293.0 | +1.52% |
| 2026-06 | $14.16 | $13.29 | $0.87 | 3,876,377.0 | -1.07% |
| 2026-05 | $14.82 | $13.72 | $1.10 | 3,996,194.0 | -2.10% |
| 2026-04 | $14.73 | $13.03 | $1.70 | 3,839,079.0 | +8.43% |
| 2026-03 | $15.07 | $12.45 | $2.62 | 5,551,941.0 | -11.67% |
| 2026-02 | $15.13 | $13.95 | $1.18 | 4,981,933.0 | +3.97% |
| 2026-01 | $14.58 | $13.05 | $1.53 | 9,760,731.0 | +9.13% |
Cbre Global Real Estate Income Fund 주식 (IGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.01 | $12.60 | $1.41 | 10,046,755.0 | -5.98% |
| 2025-11 | $14.74 | $13.47 | $1.27 | 4,924,801.0 | -4.68% |
| 2025-10 | $15.60 | $14.46 | $1.14 | 4,543,959.0 | -4.47% |
| 2025-09 | $15.82 | $14.73 | $1.09 | 3,649,149.0 | +1.38% |
| 2025-08 | $15.21 | $14.31 | $0.90 | 3,993,060.0 | +4.75% |
| 2025-07 | $16.11 | $14.52 | $1.59 | 6,148,426.0 | -8.51% |
| 2025-06 | $15.90 | $15.15 | $0.75 | 2,471,546.0 | +2.72% |
| 2025-05 | $15.57 | $14.64 | $0.93 | 3,242,413.0 | +3.41% |
| 2025-04 | $15.54 | $12.60 | $2.94 | 5,399,334.0 | -3.49% |
| 2025-03 | $16.02 | $15.30 | $0.72 | 4,316,502.0 | -2.64% |
| 2025-02 | $16.07 | $15.26 | $0.81 | 5,367,012.0 | +2.32% |
| 2025-01 | $15.87 | $14.31 | $1.56 | 5,760,728.0 | +7.69% |
Cbre Global Real Estate Income Fund 주식 (IGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.46 | $14.37 | $3.09 | 5,914,389.0 | -17.07% |
| 2024-11 | $17.67 | $16.41 | $1.26 | 3,651,699.0 | +0.52% |
| 2024-10 | $19.80 | $17.22 | $2.58 | 3,807,969.0 | -12.18% |
| 2024-09 | $20.07 | $18.78 | $1.29 | 3,533,281.0 | +2.82% |
| 2024-08 | $19.26 | $16.32 | $2.94 | 4,885,987.0 | +10.94% |
| 2024-07 | $17.79 | $14.88 | $2.91 | 6,699,341.0 | +14.29% |
| 2024-06 | $15.63 | $14.64 | $0.9897 | 2,470,151.0 | +1.20% |
| 2024-05 | $15.81 | $14.56 | $1.25 | 3,450,247.0 | +1.22% |
| 2024-04 | $16.17 | $14.04 | $2.13 | 3,967,815.0 | -8.55% |
| 2024-03 | $16.21 | $14.94 | $1.28 | 3,508,487.0 | +6.75% |
| 2024-02 | $16.11 | $14.79 | $1.32 | 4,987,150.0 | -3.63% |
| 2024-01 | $16.68 | $15.40 | $1.28 | 6,175,209.0 | -3.68% |
3.53%
0.00%
자본화:
|
볼륨(24시간):