Stockscreener 앱 받기
22.59
1.94%
-0.60
International General Insurance Holdings Ltd 주식 (IGIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $23.27 | $22.58 | $0.685 | 40,018.0 | -2.63% |
| 2025-06-02 | $23.39 | $23.04 | $0.35 | 88,059.0 | -0.64% |
| 2025-05-30 | $23.67 | $23.22 | $0.45 | 104,471.0 | +0.56% |
| 2025-05-29 | $23.40 | $22.91 | $0.4876 | 139,955.0 | +1.40% |
| 2025-05-28 | $23.18 | $22.85 | $0.33 | 99,161.0 | -0.65% |
| 2025-05-27 | $23.39 | $23.01 | $0.38 | 118,343.0 | -0.22% |
| 2025-05-23 | $23.31 | $22.79 | $0.52 | 140,687.0 | +0.61% |
| 2025-05-22 | $23.36 | $22.87 | $0.4911 | 93,613.0 | -1.12% |
| 2025-05-21 | $23.82 | $23.14 | $0.675 | 131,176.0 | -2.56% |
| 2025-05-20 | $23.95 | $23.57 | $0.385 | 112,446.0 | +0.51% |
| 2025-05-19 | $24.09 | $23.62 | $0.4699 | 110,514.0 | -1.62% |
| 2025-05-16 | $24.43 | $23.94 | $0.4922 | 75,053.0 | +0.79% |
| 2025-05-15 | $24.19 | $23.90 | $0.29 | 96,752.0 | -0.17% |
| 2025-05-14 | $24.32 | $23.31 | $1.01 | 119,856.0 | +1.53% |
| 2025-05-13 | $23.73 | $22.78 | $0.95 | 328,585.0 | +2.97% |
| 2025-05-12 | $23.80 | $22.86 | $0.94 | 270,395.0 | -0.52% |
| 2025-05-09 | $23.62 | $22.95 | $0.675 | 184,773.0 | +0.44% |
| 2025-05-08 | $23.81 | $22.87 | $0.94 | 193,338.0 | -2.51% |
| 2025-05-07 | $24.94 | $23.15 | $1.79 | 405,494.0 | -8.66% |
| 2025-05-06 | $26.27 | $25.63 | $0.635 | 60,920.0 | -1.42% |
International General Insurance Holdings Ltd 주식 (IGIC) 연도별 가격 이력
이 심층 분석에서는 International General Insurance Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International General Insurance Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International General Insurance Holdings Ltd 주식 (IGIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $23.39 | $22.58 | $0.81 | 128,077.0 | -3.26% |
| 2025-05 | $26.40 | $22.78 | $3.62 | 3,108,265.0 | -2.99% |
| 2025-04 | $26.98 | $21.12 | $5.86 | 3,410,430.0 | -8.55% |
| 2025-03 | $27.63 | $23.78 | $3.85 | 1,607,060.0 | +0.84% |
| 2025-02 | $27.76 | $24.28 | $3.48 | 1,654,406.0 | +4.07% |
| 2025-01 | $25.74 | $22.97 | $2.77 | 1,668,253.0 | +5.51% |
International General Insurance Holdings Ltd 주식 (IGIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $23.32 | $2.93 | 1,938,493.0 | -8.73% |
| 2024-11 | $27.00 | $21.14 | $5.86 | 3,241,900.0 | +16.50% |
| 2024-10 | $23.38 | $18.45 | $4.93 | 2,676,851.0 | +17.21% |
| 2024-09 | $19.60 | $17.06 | $2.54 | 1,154,436.0 | +2.81% |
| 2024-08 | $18.74 | $15.00 | $3.74 | 1,647,675.0 | +6.45% |
| 2024-07 | $17.97 | $13.91 | $4.06 | 2,041,267.0 | +24.00% |
| 2024-06 | $14.99 | $13.81 | $1.18 | 1,169,534.0 | -2.44% |
| 2024-05 | $15.26 | $12.92 | $2.34 | 1,512,010.0 | +10.98% |
| 2024-04 | $14.14 | $12.83 | $1.31 | 1,646,139.0 | -4.51% |
| 2024-03 | $14.12 | $11.51 | $2.61 | 1,744,898.0 | +10.53% |
| 2024-02 | $13.66 | $12.22 | $1.44 | 668,496.0 | -8.99% |
| 2024-01 | $13.93 | $12.63 | $1.30 | 1,133,626.0 | +4.50% |
International General Insurance Holdings Ltd 주식 (IGIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.46 | $11.57 | $1.88 | 1,544,792.0 | +9.52% |
| 2023-11 | $12.43 | $10.76 | $1.67 | 1,622,511.0 | +7.01% |
| 2023-10 | $11.53 | $10.68 | $0.85 | 1,209,094.0 | -2.57% |
| 2023-09 | $11.96 | $10.59 | $1.37 | 1,764,841.0 | +6.62% |
| 2023-08 | $10.80 | $9.33 | $1.47 | 1,928,906.0 | +9.07% |
| 2023-07 | $9.74 | $8.52 | $1.22 | 2,161,870.0 | +8.50% |
| 2023-06 | $9.40 | $8.54 | $0.859 | 828,582.0 | -2.93% |
| 2023-05 | $9.32 | $8.01 | $1.31 | 972,527.0 | +11.23% |
| 2023-04 | $8.66 | $8.00 | $0.66 | 418,631.0 | -0.12% |
| 2023-03 | $8.69 | $7.80 | $0.89 | 968,767.0 | +0.73% |
| 2023-02 | $8.78 | $8.07 | $0.7048 | 1,578,994.0 | +0.49% |
| 2023-01 | $8.72 | $8.00 | $0.72 | 738,859.0 | +2.37% |
0.34%
0.06%
자본화:
|
볼륨(24시간):