Stockscreener 앱 받기
24.78
1.18%
-0.2946
International General Insurance Holdings Ltd 주식 (IGIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $25.12 | $24.62 | $0.50 | 29,982.0 | -1.60% |
| 2026-03-04 | $25.45 | $24.90 | $0.55 | 39,447.0 | -1.30% |
| 2026-03-03 | $25.71 | $24.72 | $0.995 | 57,932.0 | +0.36% |
| 2026-03-02 | $25.46 | $24.93 | $0.53 | 38,048.0 | +0.44% |
| 2026-02-27 | $25.61 | $24.87 | $0.74 | 48,283.0 | -0.32% |
| 2026-02-26 | $25.72 | $24.94 | $0.7825 | 49,096.0 | +0.32% |
| 2026-02-25 | $26.39 | $24.75 | $1.64 | 129,585.0 | -0.71% |
| 2026-02-24 | $25.68 | $24.81 | $0.87 | 97,866.0 | +1.48% |
| 2026-02-23 | $25.94 | $24.83 | $1.11 | 57,969.0 | -2.23% |
| 2026-02-20 | $26.00 | $25.11 | $0.8896 | 19,583.0 | +0.04% |
| 2026-02-19 | $25.64 | $25.11 | $0.535 | 39,304.0 | +0.59% |
| 2026-02-18 | $25.95 | $25.15 | $0.80 | 26,286.0 | -0.43% |
| 2026-02-17 | $25.75 | $25.05 | $0.70 | 36,908.0 | +1.63% |
| 2026-02-13 | $25.32 | $24.70 | $0.62 | 41,534.0 | +0.48% |
| 2026-02-12 | $25.27 | $24.80 | $0.47 | 59,130.0 | +0.00% |
| 2026-02-11 | $25.37 | $24.81 | $0.56 | 64,038.0 | -0.75% |
| 2026-02-10 | $25.29 | $24.74 | $0.55 | 59,533.0 | +1.65% |
| 2026-02-09 | $25.61 | $24.76 | $0.85 | 90,987.0 | -3.20% |
| 2026-02-06 | $25.66 | $25.30 | $0.36 | 36,398.0 | +0.08% |
| 2026-02-05 | $25.70 | $25.15 | $0.555 | 60,940.0 | +0.39% |
| 2026-02-04 | $25.60 | $25.00 | $0.596 | 42,414.0 | +1.88% |
| 2026-02-03 | $25.13 | $24.61 | $0.511 | 40,550.0 | +0.32% |
International General Insurance Holdings Ltd 주식 (IGIC) 연도별 가격 이력
이 심층 분석에서는 International General Insurance Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International General Insurance Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International General Insurance Holdings Ltd 주식 (IGIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $25.71 | $24.62 | $1.09 | 165,409.0 | -2.10% |
| 2026-02 | $26.39 | $24.61 | $1.78 | 1,028,085.0 | +1.12% |
| 2026-01 | $25.41 | $23.14 | $2.28 | 1,425,303.0 | -0.68% |
International General Insurance Holdings Ltd 주식 (IGIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.70 | $23.78 | $1.92 | 784,215.0 | +5.24% |
| 2025-11 | $24.25 | $20.82 | $3.43 | 1,917,817.0 | +12.91% |
| 2025-10 | $23.85 | $21.15 | $2.70 | 1,579,353.0 | -8.19% |
| 2025-09 | $24.94 | $22.86 | $2.08 | 1,685,766.0 | -3.89% |
| 2025-08 | $25.76 | $23.25 | $2.51 | 2,039,462.0 | +1.22% |
| 2025-07 | $24.63 | $23.04 | $1.59 | 2,321,987.0 | -0.71% |
| 2025-06 | $24.30 | $21.91 | $2.39 | 3,169,839.0 | +2.91% |
| 2025-05 | $26.40 | $22.78 | $3.62 | 3,108,265.0 | -2.99% |
| 2025-04 | $26.98 | $21.12 | $5.86 | 3,410,430.0 | -8.55% |
| 2025-03 | $27.63 | $23.78 | $3.85 | 1,607,060.0 | +0.84% |
| 2025-02 | $27.76 | $24.28 | $3.48 | 1,654,406.0 | +4.07% |
| 2025-01 | $25.74 | $22.97 | $2.77 | 1,668,253.0 | +5.51% |
International General Insurance Holdings Ltd 주식 (IGIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $23.32 | $2.93 | 1,938,493.0 | -8.73% |
| 2024-11 | $27.00 | $21.14 | $5.86 | 3,241,900.0 | +16.50% |
| 2024-10 | $23.38 | $18.45 | $4.93 | 2,676,851.0 | +17.21% |
| 2024-09 | $19.60 | $17.06 | $2.54 | 1,154,436.0 | +2.81% |
| 2024-08 | $18.74 | $15.00 | $3.74 | 1,647,675.0 | +6.45% |
| 2024-07 | $17.97 | $13.91 | $4.06 | 2,041,267.0 | +24.00% |
| 2024-06 | $14.99 | $13.81 | $1.18 | 1,169,534.0 | -2.44% |
| 2024-05 | $15.26 | $12.92 | $2.34 | 1,512,010.0 | +10.98% |
| 2024-04 | $14.14 | $12.83 | $1.31 | 1,646,139.0 | -4.51% |
| 2024-03 | $14.12 | $11.51 | $2.61 | 1,744,898.0 | +10.53% |
| 2024-02 | $13.66 | $12.22 | $1.44 | 668,496.0 | -8.99% |
| 2024-01 | $13.93 | $12.63 | $1.30 | 1,133,626.0 | +4.50% |
3.11%
1.85%
자본화:
|
볼륨(24시간):