Stockscreener 앱 받기
26.37
1.03%
0.27
International General Insurance Holdings Ltd 주식 (IGIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-25 | $26.90 | $25.92 | $0.984 | 99,774.0 | +1.03% |
| 2025-02-24 | $26.71 | $25.38 | $1.33 | 82,856.0 | +0.54% |
| 2025-02-21 | $26.79 | $25.80 | $0.99 | 61,532.0 | -2.19% |
| 2025-02-20 | $27.08 | $26.39 | $0.69 | 82,199.0 | -2.25% |
| 2025-02-19 | $27.60 | $27.07 | $0.525 | 67,833.0 | -0.77% |
| 2025-02-18 | $27.66 | $26.68 | $0.98 | 92,308.0 | +2.20% |
| 2025-02-14 | $26.98 | $26.65 | $0.33 | 47,056.0 | +0.30% |
| 2025-02-13 | $26.75 | $25.79 | $0.96 | 52,230.0 | +2.34% |
| 2025-02-12 | $26.16 | $25.30 | $0.8649 | 87,962.0 | +1.91% |
| 2025-02-11 | $26.05 | $25.11 | $0.945 | 95,488.0 | +0.79% |
| 2025-02-10 | $26.50 | $25.05 | $1.45 | 118,951.0 | -2.57% |
| 2025-02-07 | $26.45 | $25.80 | $0.6542 | 97,892.0 | -0.72% |
| 2025-02-06 | $26.46 | $25.77 | $0.6937 | 104,901.0 | +1.00% |
| 2025-02-05 | $25.99 | $25.23 | $0.76 | 72,644.0 | +2.89% |
| 2025-02-04 | $25.49 | $24.77 | $0.72 | 68,795.0 | +1.65% |
| 2025-02-03 | $24.85 | $24.28 | $0.57 | 69,660.0 | -0.88% |
| 2025-01-31 | $25.55 | $24.91 | $0.6425 | 66,703.0 | -1.47% |
| 2025-01-30 | $25.74 | $25.11 | $0.63 | 57,211.0 | -0.10% |
| 2025-01-29 | $25.47 | $24.48 | $0.9879 | 87,471.0 | +3.96% |
| 2025-01-28 | $24.66 | $23.92 | $0.74 | 67,542.0 | +2.34% |
International General Insurance Holdings Ltd 주식 (IGIC) 연도별 가격 이력
이 심층 분석에서는 International General Insurance Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International General Insurance Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International General Insurance Holdings Ltd 주식 (IGIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $27.66 | $24.28 | $3.38 | 1,401,855.0 | +5.19% |
| 2025-01 | $25.74 | $22.97 | $2.77 | 1,668,253.0 | +5.51% |
International General Insurance Holdings Ltd 주식 (IGIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $23.32 | $2.93 | 1,938,493.0 | -8.73% |
| 2024-11 | $27.00 | $21.14 | $5.86 | 3,241,900.0 | +16.50% |
| 2024-10 | $23.38 | $18.45 | $4.93 | 2,676,851.0 | +17.21% |
| 2024-09 | $19.60 | $17.06 | $2.54 | 1,154,436.0 | +2.81% |
| 2024-08 | $18.74 | $15.00 | $3.74 | 1,647,675.0 | +6.45% |
| 2024-07 | $17.97 | $13.91 | $4.06 | 2,041,267.0 | +24.00% |
| 2024-06 | $14.99 | $13.81 | $1.18 | 1,169,534.0 | -2.44% |
| 2024-05 | $15.26 | $12.92 | $2.34 | 1,512,010.0 | +10.98% |
| 2024-04 | $14.14 | $12.83 | $1.31 | 1,646,139.0 | -4.51% |
| 2024-03 | $14.12 | $11.51 | $2.61 | 1,744,898.0 | +10.53% |
| 2024-02 | $13.66 | $12.22 | $1.44 | 668,496.0 | -8.99% |
| 2024-01 | $13.93 | $12.63 | $1.30 | 1,133,626.0 | +4.50% |
International General Insurance Holdings Ltd 주식 (IGIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.46 | $11.57 | $1.88 | 1,544,792.0 | +9.52% |
| 2023-11 | $12.43 | $10.76 | $1.67 | 1,622,511.0 | +7.01% |
| 2023-10 | $11.53 | $10.68 | $0.85 | 1,209,094.0 | -2.57% |
| 2023-09 | $11.96 | $10.59 | $1.37 | 1,764,841.0 | +6.62% |
| 2023-08 | $10.80 | $9.33 | $1.47 | 1,928,906.0 | +9.07% |
| 2023-07 | $9.74 | $8.52 | $1.22 | 2,161,870.0 | +8.50% |
| 2023-06 | $9.40 | $8.54 | $0.859 | 828,582.0 | -2.93% |
| 2023-05 | $9.32 | $8.01 | $1.31 | 972,527.0 | +11.23% |
| 2023-04 | $8.66 | $8.00 | $0.66 | 418,631.0 | -0.12% |
| 2023-03 | $8.69 | $7.80 | $0.89 | 968,767.0 | +0.73% |
| 2023-02 | $8.78 | $8.07 | $0.7048 | 1,578,994.0 | +0.49% |
| 2023-01 | $8.72 | $8.00 | $0.72 | 738,859.0 | +2.37% |
0.69%
0.12%
자본화:
|
볼륨(24시간):