Stockscreener 앱 받기
25.91
2.59%
-0.69
International General Insurance Holdings Ltd 주식 (IGIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $26.90 | $25.81 | $1.09 | 101,702.0 | -2.59% |
| 2024-11-26 | $26.71 | $25.63 | $1.08 | 109,101.0 | +2.78% |
| 2024-11-25 | $26.79 | $25.65 | $1.14 | 123,544.0 | -0.38% |
| 2024-11-22 | $27.00 | $25.93 | $1.07 | 226,933.0 | -0.15% |
| 2024-11-21 | $26.93 | $25.12 | $1.81 | 312,159.0 | +6.03% |
| 2024-11-20 | $24.92 | $23.55 | $1.37 | 208,271.0 | -2.04% |
| 2024-11-19 | $25.43 | $24.70 | $0.73 | 89,466.0 | -0.08% |
| 2024-11-18 | $25.36 | $24.80 | $0.56 | 185,106.0 | +1.37% |
| 2024-11-15 | $25.37 | $24.43 | $0.94 | 91,498.0 | -1.20% |
| 2024-11-14 | $25.20 | $24.64 | $0.56 | 147,507.0 | +2.00% |
| 2024-11-13 | $25.27 | $24.50 | $0.77 | 182,638.0 | -1.33% |
| 2024-11-12 | $25.09 | $24.50 | $0.5895 | 105,869.0 | +0.24% |
| 2024-11-11 | $25.09 | $23.82 | $1.27 | 172,050.0 | +4.42% |
| 2024-11-08 | $24.65 | $23.65 | $1.00 | 175,042.0 | -1.41% |
| 2024-11-07 | $25.50 | $22.25 | $3.25 | 299,234.0 | +5.98% |
| 2024-11-06 | $23.91 | $22.15 | $1.76 | 193,998.0 | +5.28% |
| 2024-11-05 | $22.24 | $21.31 | $0.93 | 172,962.0 | +1.03% |
| 2024-11-04 | $21.75 | $21.14 | $0.61 | 120,245.0 | -1.57% |
| 2024-11-01 | $22.73 | $21.44 | $1.29 | 164,209.0 | -2.47% |
| 2024-10-31 | $23.21 | $22.21 | $1.00 | 151,415.0 | -3.17% |
| 2024-10-30 | $23.38 | $22.50 | $0.88 | 249,596.0 | +2.72% |
| 2024-10-29 | $23.07 | $22.10 | $0.97 | 273,333.0 | +0.67% |
International General Insurance Holdings Ltd 주식 (IGIC) 연도별 가격 이력
이 심층 분석에서는 International General Insurance Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International General Insurance Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International General Insurance Holdings Ltd 주식 (IGIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.00 | $21.14 | $5.86 | 3,283,236.0 | +16.34% |
| 2024-10 | $23.38 | $18.45 | $4.93 | 2,676,851.0 | +17.21% |
| 2024-09 | $19.60 | $17.06 | $2.54 | 1,154,436.0 | +2.81% |
| 2024-08 | $18.74 | $15.00 | $3.74 | 1,647,675.0 | +6.45% |
| 2024-07 | $17.97 | $13.91 | $4.06 | 2,041,267.0 | +24.00% |
| 2024-06 | $14.99 | $13.81 | $1.18 | 1,169,534.0 | -2.44% |
| 2024-05 | $15.26 | $12.92 | $2.34 | 1,512,010.0 | +10.98% |
| 2024-04 | $14.14 | $12.83 | $1.31 | 1,646,139.0 | -4.51% |
| 2024-03 | $14.12 | $11.51 | $2.61 | 1,744,898.0 | +10.53% |
| 2024-02 | $13.66 | $12.22 | $1.44 | 668,496.0 | -8.99% |
| 2024-01 | $13.93 | $12.63 | $1.30 | 1,133,626.0 | +4.50% |
International General Insurance Holdings Ltd 주식 (IGIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.46 | $11.57 | $1.88 | 1,544,792.0 | +9.52% |
| 2023-11 | $12.43 | $10.76 | $1.67 | 1,622,511.0 | +7.01% |
| 2023-10 | $11.53 | $10.68 | $0.85 | 1,209,094.0 | -2.57% |
| 2023-09 | $11.96 | $10.59 | $1.37 | 1,764,841.0 | +6.62% |
| 2023-08 | $10.80 | $9.33 | $1.47 | 1,928,906.0 | +9.07% |
| 2023-07 | $9.74 | $8.52 | $1.22 | 2,161,870.0 | +8.50% |
| 2023-06 | $9.40 | $8.54 | $0.859 | 828,582.0 | -2.93% |
| 2023-05 | $9.32 | $8.01 | $1.31 | 972,527.0 | +11.23% |
| 2023-04 | $8.66 | $8.00 | $0.66 | 418,631.0 | -0.12% |
| 2023-03 | $8.69 | $7.80 | $0.89 | 968,767.0 | +0.73% |
| 2023-02 | $8.78 | $8.07 | $0.7048 | 1,578,994.0 | +0.49% |
| 2023-01 | $8.72 | $8.00 | $0.72 | 738,859.0 | +2.37% |
International General Insurance Holdings Ltd 주식 (IGIC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.38 | $7.59 | $0.79 | 958,367.0 | +4.58% |
| 2022-11 | $7.97 | $7.40 | $0.57 | 1,247,355.0 | +1.06% |
| 2022-10 | $7.80 | $7.20 | $0.60 | 306,504.0 | -2.20% |
| 2022-09 | $7.78 | $7.19 | $0.59 | 382,301.0 | +0.52% |
| 2022-08 | $7.80 | $7.20 | $0.60 | 575,424.0 | +6.21% |
| 2022-07 | $7.99 | $6.72 | $1.27 | 180,680.0 | -7.05% |
| 2022-06 | $7.89 | $7.13 | $0.76 | 390,772.0 | +2.90% |
| 2022-05 | $8.00 | $7.11 | $0.89 | 318,276.0 | +0.13% |
| 2022-04 | $8.05 | $7.09 | $0.96 | 307,107.0 | -3.69% |
| 2022-03 | $8.00 | $6.75 | $1.25 | 310,777.0 | +1.29% |
| 2022-02 | $8.18 | $7.15 | $1.03 | 445,165.0 | +0.52% |
| 2022-01 | $8.30 | $7.62 | $0.6791 | 602,111.0 | -4.69% |
2.46%
1.62%
자본화:
|
볼륨(24시간):