Stockscreener 앱 받기
24.62
0.33%
0.08
시간 외 거래:
24.62
International General Insurance Holdings Ltd 주식 (IGIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $24.81 | $24.37 | $0.44 | 68,632.0 | +0.33% |
| 2026-10-01 | $24.73 | $24.20 | $0.53 | 71,494.0 | +0.99% |
| 2026-09-30 | $24.80 | $24.30 | $0.51 | 70,006.0 | -1.22% |
| 2026-09-29 | $24.77 | $24.11 | $0.665 | 214,762.0 | +0.74% |
| 2026-09-28 | $24.60 | $24.03 | $0.57 | 316,460.0 | -0.77% |
| 2026-09-25 | $24.70 | $24.33 | $0.368 | 98,675.0 | -0.04% |
| 2026-09-24 | $25.08 | $24.55 | $0.525 | 131,620.0 | +0.53% |
| 2026-09-23 | $24.99 | $24.49 | $0.50 | 105,273.0 | -1.45% |
| 2026-09-22 | $25.11 | $24.55 | $0.56 | 79,627.0 | -0.60% |
| 2026-09-21 | $25.25 | $24.74 | $0.51 | 90,132.0 | -0.24% |
| 2026-09-18 | $25.47 | $24.84 | $0.635 | 58,107.0 | -1.80% |
| 2026-09-17 | $25.58 | $24.88 | $0.70 | 65,660.0 | +1.67% |
| 2026-09-16 | $25.67 | $25.00 | $0.67 | 147,375.0 | -1.53% |
| 2026-09-15 | $25.64 | $25.26 | $0.38 | 43,047.0 | -0.97% |
| 2026-09-14 | $26.39 | $25.57 | $0.82 | 152,514.0 | -0.96% |
| 2026-09-11 | $26.25 | $25.77 | $0.4707 | 27,337.0 | -0.12% |
| 2026-09-10 | $26.44 | $25.84 | $0.595 | 43,507.0 | -0.31% |
| 2026-09-09 | $26.45 | $25.77 | $0.68 | 36,321.0 | -0.34% |
| 2026-09-08 | $26.78 | $26.11 | $0.675 | 50,595.0 | -3.14% |
| 2026-09-04 | $27.04 | $26.57 | $0.47 | 59,226.0 | +1.01% |
| 2026-09-03 | $27.05 | $26.48 | $0.575 | 58,784.0 | +1.44% |
International General Insurance Holdings Ltd 주식 (IGIC) 연도별 가격 이력
이 심층 분석에서는 International General Insurance Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International General Insurance Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International General Insurance Holdings Ltd 주식 (IGIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.81 | $24.20 | $0.61 | 208,758.0 | +1.32% |
| 2026-09 | $27.05 | $24.03 | $3.02 | 1,951,369.0 | -8.27% |
| 2026-08 | $28.49 | $26.16 | $2.33 | 2,226,198.0 | -5.09% |
| 2026-07 | $29.59 | $26.34 | $3.25 | 2,065,284.0 | +6.65% |
| 2026-06 | $26.94 | $24.32 | $2.63 | 1,670,848.0 | +7.21% |
| 2026-05 | $27.10 | $24.14 | $2.96 | 1,248,516.0 | -3.17% |
| 2026-04 | $27.43 | $24.04 | $3.39 | 813,817.0 | +4.07% |
| 2026-03 | $25.71 | $22.14 | $3.58 | 1,501,877.0 | -3.87% |
| 2026-02 | $26.39 | $24.61 | $1.78 | 1,028,085.0 | +1.12% |
| 2026-01 | $25.41 | $23.14 | $2.28 | 1,425,303.0 | -0.68% |
International General Insurance Holdings Ltd 주식 (IGIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.70 | $23.78 | $1.92 | 784,215.0 | +5.24% |
| 2025-11 | $24.25 | $20.82 | $3.43 | 1,917,817.0 | +12.91% |
| 2025-10 | $23.85 | $21.15 | $2.70 | 1,579,353.0 | -8.19% |
| 2025-09 | $24.94 | $22.86 | $2.08 | 1,685,766.0 | -3.89% |
| 2025-08 | $25.76 | $23.25 | $2.51 | 2,039,462.0 | +1.22% |
| 2025-07 | $24.63 | $23.04 | $1.59 | 2,321,987.0 | -0.71% |
| 2025-06 | $24.30 | $21.91 | $2.39 | 3,169,839.0 | +2.91% |
| 2025-05 | $26.40 | $22.78 | $3.62 | 3,108,265.0 | -2.99% |
| 2025-04 | $26.98 | $21.12 | $5.86 | 3,410,430.0 | -8.55% |
| 2025-03 | $27.63 | $23.78 | $3.85 | 1,607,060.0 | +0.84% |
| 2025-02 | $27.76 | $24.28 | $3.48 | 1,654,406.0 | +4.07% |
| 2025-01 | $25.74 | $22.97 | $2.77 | 1,668,253.0 | +5.51% |
International General Insurance Holdings Ltd 주식 (IGIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $23.32 | $2.93 | 1,938,493.0 | -8.73% |
| 2024-11 | $27.00 | $21.14 | $5.86 | 3,241,900.0 | +16.50% |
| 2024-10 | $23.38 | $18.45 | $4.93 | 2,676,851.0 | +17.21% |
| 2024-09 | $19.60 | $17.06 | $2.54 | 1,154,436.0 | +2.81% |
| 2024-08 | $18.74 | $15.00 | $3.74 | 1,647,675.0 | +6.45% |
| 2024-07 | $17.97 | $13.91 | $4.06 | 2,041,267.0 | +24.00% |
| 2024-06 | $14.99 | $13.81 | $1.18 | 1,169,534.0 | -2.44% |
| 2024-05 | $15.26 | $12.92 | $2.34 | 1,512,010.0 | +10.98% |
| 2024-04 | $14.14 | $12.83 | $1.31 | 1,646,139.0 | -4.51% |
| 2024-03 | $14.12 | $11.51 | $2.61 | 1,744,898.0 | +10.53% |
| 2024-02 | $13.66 | $12.22 | $1.44 | 668,496.0 | -8.99% |
| 2024-01 | $13.93 | $12.63 | $1.30 | 1,133,626.0 | +4.50% |
0.28%
1.57%
자본화:
|
볼륨(24시간):