Stockscreener 앱 받기
26.59
0.55%
0.28
International General Insurance Holdings Ltd 주식 (IGIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $26.50 | $26.18 | $0.32 | 2,788.0 | +0.30% |
| 2026-08-20 | $26.74 | $26.16 | $0.58 | 33,349.0 | -0.98% |
| 2026-08-19 | $27.49 | $26.40 | $1.09 | 89,269.0 | -0.93% |
| 2026-08-18 | $26.93 | $26.18 | $0.745 | 121,871.0 | +2.21% |
| 2026-08-17 | $27.25 | $26.18 | $1.07 | 82,110.0 | -3.56% |
| 2026-08-14 | $27.50 | $26.91 | $0.5942 | 52,795.0 | +1.11% |
| 2026-08-13 | $27.24 | $26.66 | $0.58 | 48,475.0 | +0.90% |
| 2026-08-12 | $26.93 | $26.53 | $0.3961 | 88,536.0 | +0.45% |
| 2026-08-11 | $26.78 | $26.20 | $0.58 | 141,912.0 | +0.38% |
| 2026-08-10 | $26.95 | $26.20 | $0.75 | 141,832.0 | -2.25% |
| 2026-08-07 | $27.46 | $26.30 | $1.16 | 163,059.0 | +0.22% |
| 2026-08-06 | $27.45 | $26.36 | $1.09 | 154,635.0 | -0.18% |
| 2026-08-05 | $28.49 | $26.96 | $1.53 | 212,103.0 | -3.43% |
| 2026-08-04 | $28.20 | $27.50 | $0.70 | 190,093.0 | +0.47% |
| 2026-08-03 | $28.29 | $27.62 | $0.665 | 118,429.0 | -0.11% |
| 2026-07-31 | $28.10 | $27.39 | $0.7103 | 49,385.0 | +1.23% |
| 2026-07-30 | $28.18 | $27.21 | $0.972 | 70,765.0 | -1.54% |
| 2026-07-29 | $28.93 | $27.93 | $1.00 | 92,549.0 | -3.21% |
| 2026-07-28 | $29.59 | $28.72 | $0.865 | 100,077.0 | +0.14% |
| 2026-07-27 | $29.00 | $28.50 | $0.50 | 87,270.0 | +0.38% |
| 2026-07-24 | $28.97 | $27.77 | $1.20 | 69,332.0 | +3.49% |
| 2026-07-23 | $28.02 | $27.15 | $0.87 | 108,545.0 | -0.93% |
| 2026-07-22 | $28.16 | $27.66 | $0.50 | 70,968.0 | -0.14% |
International General Insurance Holdings Ltd 주식 (IGIC) 연도별 가격 이력
이 심층 분석에서는 International General Insurance Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International General Insurance Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International General Insurance Holdings Ltd 주식 (IGIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $28.49 | $26.16 | $2.33 | 1,641,256.0 | -5.45% |
| 2026-07 | $29.59 | $26.34 | $3.25 | 2,065,284.0 | +6.65% |
| 2026-06 | $26.94 | $24.32 | $2.63 | 1,670,848.0 | +7.21% |
| 2026-05 | $27.10 | $24.14 | $2.96 | 1,248,516.0 | -3.17% |
| 2026-04 | $27.43 | $24.04 | $3.39 | 813,817.0 | +4.07% |
| 2026-03 | $25.71 | $22.14 | $3.58 | 1,501,877.0 | -3.87% |
| 2026-02 | $26.39 | $24.61 | $1.78 | 1,028,085.0 | +1.12% |
| 2026-01 | $25.41 | $23.14 | $2.28 | 1,425,303.0 | -0.68% |
International General Insurance Holdings Ltd 주식 (IGIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.70 | $23.78 | $1.92 | 784,215.0 | +5.24% |
| 2025-11 | $24.25 | $20.82 | $3.43 | 1,917,817.0 | +12.91% |
| 2025-10 | $23.85 | $21.15 | $2.70 | 1,579,353.0 | -8.19% |
| 2025-09 | $24.94 | $22.86 | $2.08 | 1,685,766.0 | -3.89% |
| 2025-08 | $25.76 | $23.25 | $2.51 | 2,039,462.0 | +1.22% |
| 2025-07 | $24.63 | $23.04 | $1.59 | 2,321,987.0 | -0.71% |
| 2025-06 | $24.30 | $21.91 | $2.39 | 3,169,839.0 | +2.91% |
| 2025-05 | $26.40 | $22.78 | $3.62 | 3,108,265.0 | -2.99% |
| 2025-04 | $26.98 | $21.12 | $5.86 | 3,410,430.0 | -8.55% |
| 2025-03 | $27.63 | $23.78 | $3.85 | 1,607,060.0 | +0.84% |
| 2025-02 | $27.76 | $24.28 | $3.48 | 1,654,406.0 | +4.07% |
| 2025-01 | $25.74 | $22.97 | $2.77 | 1,668,253.0 | +5.51% |
International General Insurance Holdings Ltd 주식 (IGIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $23.32 | $2.93 | 1,938,493.0 | -8.73% |
| 2024-11 | $27.00 | $21.14 | $5.86 | 3,241,900.0 | +16.50% |
| 2024-10 | $23.38 | $18.45 | $4.93 | 2,676,851.0 | +17.21% |
| 2024-09 | $19.60 | $17.06 | $2.54 | 1,154,436.0 | +2.81% |
| 2024-08 | $18.74 | $15.00 | $3.74 | 1,647,675.0 | +6.45% |
| 2024-07 | $17.97 | $13.91 | $4.06 | 2,041,267.0 | +24.00% |
| 2024-06 | $14.99 | $13.81 | $1.18 | 1,169,534.0 | -2.44% |
| 2024-05 | $15.26 | $12.92 | $2.34 | 1,512,010.0 | +10.98% |
| 2024-04 | $14.14 | $12.83 | $1.31 | 1,646,139.0 | -4.51% |
| 2024-03 | $14.12 | $11.51 | $2.61 | 1,744,898.0 | +10.53% |
| 2024-02 | $13.66 | $12.22 | $1.44 | 668,496.0 | -8.99% |
| 2024-01 | $13.93 | $12.63 | $1.30 | 1,133,626.0 | +4.50% |
1.11%
자본화:
|
볼륨(24시간):