loading

ProShares Investment Grade-Interest Rate Hedged 주식 (IGHG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $76.79 $76.26 $0.53 448.0 -0.12%
2025-04-21 $76.56 $75.94 $0.6173 66,774.0 +0.35%
2025-04-17 $76.54 $76.08 $0.46 40,108.0 -0.12%
2025-04-16 $76.48 $75.92 $0.56 8,519.0 -0.04%
2025-04-15 $76.31 $76.05 $0.2645 7,459.0 +0.48%
2025-04-14 $76.23 $75.60 $0.6294 7,755.0 +0.57%
2025-04-11 $75.89 $74.83 $1.06 7,320.0 -0.29%
2025-04-10 $75.70 $75.22 $0.48 19,689.0 -0.27%
2025-04-09 $77.32 $73.91 $3.41 22,867.0 +1.25%
2025-04-08 $75.58 $74.43 $1.15 11,587.0 -0.44%
2025-04-07 $78.00 $74.32 $3.68 47,150.0 +0.07%
2025-04-04 $75.38 $74.90 $0.4789 45,225.0 -0.71%
2025-04-03 $78.45 $75.64 $2.81 139,736.0 -1.23%
2025-04-02 $76.65 $76.34 $0.3113 7,774.0 +0.43%
2025-04-01 $76.50 $76.15 $0.35 72,625.0 -0.74%
2025-03-31 $77.06 $76.60 $0.4598 9,860.0 -0.20%
2025-03-28 $77.17 $76.86 $0.3111 6,644.0 -0.13%
2025-03-27 $77.30 $77.07 $0.23 7,908.0 -0.10%
2025-03-26 $77.65 $77.13 $0.52 9,623.0 -0.15%
2025-03-25 $78.00 $77.21 $0.7908 16,506.0 +0.26%

ProShares Investment Grade-Interest Rate Hedged 주식 (IGHG) 연도별 가격 이력

이 심층 분석에서는 ProShares Investment Grade-Interest Rate Hedged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Investment Grade-Interest Rate Hedged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

ProShares Investment Grade-Interest Rate Hedged 주식 (IGHG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $78.45 $73.91 $4.54 505,036.0 -0.82%
2025-03 $78.00 $76.34 $1.66 314,175.0 -1.02%
2025-02 $78.48 $76.38 $2.10 344,809.0 -1.02%
2025-01 $79.11 $77.83 $1.28 691,769.0 +0.40%

ProShares Investment Grade-Interest Rate Hedged 주식 (IGHG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $78.64 $76.24 $2.40 316,104.0 +0.34%
2024-11 $79.05 $77.02 $2.03 349,833.0 +0.50%
2024-10 $78.42 $76.67 $1.75 193,931.0 +0.42%
2024-09 $77.83 $75.06 $2.77 556,837.0 +0.43%
2024-08 $76.69 $70.68 $6.01 657,385.0 +0.47%
2024-07 $77.23 $76.16 $1.07 334,150.0 +0.03%
2024-06 $76.94 $75.87 $1.07 908,241.0 -1.21%
2024-05 $77.77 $76.19 $1.58 610,892.0 +0.55%
2024-04 $77.04 $76.20 $0.84 551,173.0 +0.40%
2024-03 $76.89 $75.59 $1.30 350,751.0 +0.65%
2024-02 $76.95 $75.62 $1.33 473,218.0 -0.18%
2024-01 $77.35 $72.75 $4.60 557,317.0 +1.05%

ProShares Investment Grade-Interest Rate Hedged 주식 (IGHG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.23 $74.94 $1.29 468,151.0 -0.84%
2023-11 $76.04 $73.57 $2.47 577,230.0 +2.77%
2023-10 $74.32 $73.39 $0.9272 455,705.0 -0.12%
2023-09 $74.41 $73.23 $1.18 243,506.0 +0.31%
2023-08 $73.87 $72.83 $1.04 351,448.0 +0.23%
2023-07 $73.70 $72.04 $1.66 470,110.0 +1.16%
2023-06 $72.81 $69.30 $3.51 392,465.0 +1.82%
2023-05 $71.84 $70.42 $1.42 733,297.0 -0.08%
2023-04 $72.03 $70.75 $1.28 475,465.0 -0.38%
2023-03 $72.56 $69.65 $2.91 600,920.0 -0.53%
2023-02 $72.93 $71.90 $1.03 768,421.0 -0.97%
2023-01 $72.92 $70.59 $2.33 925,183.0 +2.55%
exchange_traded_fund VTV
$160.49
price down icon 0.84%
exchange_traded_fund VUG
$346.31
price up icon 1.13%
exchange_traded_fund IJH
$54.42
price up icon 1.47%
exchange_traded_fund EFA
$81.83
price up icon 1.45%
exchange_traded_fund IWF
$335.95
price up icon 1.00%
exchange_traded_fund QQQ
$438.90
price up icon 1.28%
자본화:     |  볼륨(24시간):