76.92
price down icon0.22%   -0.17
after-market 시간 외 거래: 76.92
loading

ProShares Investment Grade-Interest Rate Hedged 주식 (IGHG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $77.18 $76.84 $0.34 5,484.0 -0.22%
2025-03-20 $77.30 $76.94 $0.3576 13,147.0 -0.52%
2025-03-19 $77.74 $77.00 $0.7413 9,343.0 +0.25%
2025-03-18 $77.32 $76.81 $0.51 18,078.0 +0.55%
2025-03-17 $77.24 $76.83 $0.41 31,493.0 +0.03%
2025-03-14 $77.24 $76.85 $0.3876 5,663.0 +0.21%
2025-03-13 $77.30 $76.34 $0.959 82,586.0 -0.21%
2025-03-12 $77.24 $76.71 $0.5295 17,513.0 +0.16%
2025-03-11 $77.09 $76.60 $0.4861 13,459.0 -0.30%
2025-03-10 $77.22 $76.82 $0.3962 15,385.0 -0.31%
2025-03-07 $77.93 $76.94 $0.9927 11,308.0 +0.10%
2025-03-06 $77.45 $77.11 $0.3342 12,135.0 -0.27%
2025-03-05 $77.50 $77.14 $0.3583 7,009.0 +0.35%
2025-03-04 $77.16 $77.08 $0.08 411.0 +0.13%
2025-03-03 $77.47 $76.91 $0.557 7,656.0 -0.90%
2025-02-28 $77.69 $77.26 $0.4266 11,913.0 -0.04%
2025-02-27 $77.95 $77.49 $0.4609 57,661.0 -0.32%
2025-02-26 $78.05 $77.60 $0.4459 12,672.0 +0.21%
2025-02-25 $78.14 $77.68 $0.46 25,826.0 -0.59%
2025-02-24 $78.37 $76.38 $1.99 7,253.0 +0.10%
2025-02-21 $78.25 $77.78 $0.475 10,537.0 +0.08%
2025-02-20 $78.44 $78.06 $0.38 14,643.0 -0.24%
2025-02-19 $78.35 $78.09 $0.2568 7,976.0 +0.09%

ProShares Investment Grade-Interest Rate Hedged 주식 (IGHG) 연도별 가격 이력

이 심층 분석에서는 ProShares Investment Grade-Interest Rate Hedged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Investment Grade-Interest Rate Hedged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

ProShares Investment Grade-Interest Rate Hedged 주식 (IGHG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $77.93 $76.34 $1.59 256,154.0 -0.98%
2025-02 $78.48 $76.38 $2.10 344,809.0 -1.02%
2025-01 $79.11 $77.83 $1.28 691,769.0 +0.40%

ProShares Investment Grade-Interest Rate Hedged 주식 (IGHG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $78.64 $76.24 $2.40 316,104.0 +0.34%
2024-11 $79.05 $77.02 $2.03 349,833.0 +0.50%
2024-10 $78.42 $76.67 $1.75 193,931.0 +0.42%
2024-09 $77.83 $75.06 $2.77 556,837.0 +0.43%
2024-08 $76.69 $70.68 $6.01 657,385.0 +0.47%
2024-07 $77.23 $76.16 $1.07 334,150.0 +0.03%
2024-06 $76.94 $75.87 $1.07 908,241.0 -1.21%
2024-05 $77.77 $76.19 $1.58 610,892.0 +0.55%
2024-04 $77.04 $76.20 $0.84 551,173.0 +0.40%
2024-03 $76.89 $75.59 $1.30 350,751.0 +0.65%
2024-02 $76.95 $75.62 $1.33 473,218.0 -0.18%
2024-01 $77.35 $72.75 $4.60 557,317.0 +1.05%

ProShares Investment Grade-Interest Rate Hedged 주식 (IGHG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.23 $74.94 $1.29 468,151.0 -0.84%
2023-11 $76.04 $73.57 $2.47 577,230.0 +2.77%
2023-10 $74.32 $73.39 $0.9272 455,705.0 -0.12%
2023-09 $74.41 $73.23 $1.18 243,506.0 +0.31%
2023-08 $73.87 $72.83 $1.04 351,448.0 +0.23%
2023-07 $73.70 $72.04 $1.66 470,110.0 +1.16%
2023-06 $72.81 $69.30 $3.51 392,465.0 +1.82%
2023-05 $71.84 $70.42 $1.42 733,297.0 -0.08%
2023-04 $72.03 $70.75 $1.28 475,465.0 -0.38%
2023-03 $72.56 $69.65 $2.91 600,920.0 -0.53%
2023-02 $72.93 $71.90 $1.03 768,421.0 -0.97%
2023-01 $72.92 $70.59 $2.33 925,183.0 +2.55%
exchange_traded_fund VTV
$172.49
price down icon 0.54%
exchange_traded_fund VUG
$380.36
price up icon 0.59%
exchange_traded_fund IJH
$58.80
price down icon 0.56%
exchange_traded_fund EFA
$83.66
price down icon 0.62%
exchange_traded_fund IWF
$369.90
price up icon 0.46%
exchange_traded_fund QQQ
$480.84
price up icon 0.33%
자본화:     |  볼륨(24시간):