Stockscreener 앱 받기
78.21
0.42%
0.33
시간 외 거래:
78.21
ProShares Investment Grade-Interest Rate Hedged 주식 (IGHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $78.39 | $77.86 | $0.5289 | 33,683.0 | +0.42% |
| 2024-11-15 | $78.18 | $77.86 | $0.32 | 25,049.0 | +0.00% |
| 2024-11-14 | $78.20 | $77.61 | $0.5967 | 14,041.0 | -0.31% |
| 2024-11-13 | $78.37 | $77.76 | $0.61 | 33,512.0 | -0.24% |
| 2024-11-12 | $78.42 | $78.10 | $0.3229 | 22,521.0 | +0.27% |
| 2024-11-11 | $78.25 | $77.54 | $0.71 | 7,274.0 | -0.19% |
| 2024-11-08 | $78.25 | $77.57 | $0.68 | 8,370.0 | +0.00% |
| 2024-11-07 | $78.34 | $77.83 | $0.5099 | 60,248.0 | +0.41% |
| 2024-11-06 | $78.27 | $77.64 | $0.6299 | 4,227.0 | +0.84% |
| 2024-11-05 | $77.78 | $77.28 | $0.50 | 57,130.0 | -0.20% |
| 2024-11-04 | $77.65 | $77.23 | $0.4186 | 15,092.0 | +0.12% |
| 2024-11-01 | $77.41 | $77.02 | $0.3919 | 7,736.0 | -0.00% |
| 2024-10-31 | $77.94 | $77.31 | $0.63 | 10,651.0 | -0.44% |
| 2024-10-30 | $77.99 | $77.65 | $0.3419 | 4,750.0 | -0.10% |
| 2024-10-29 | $78.16 | $77.62 | $0.54 | 8,063.0 | +0.14% |
| 2024-10-28 | $78.10 | $77.35 | $0.75 | 16,500.0 | -0.38% |
| 2024-10-25 | $78.42 | $77.58 | $0.8439 | 4,097.0 | +0.53% |
| 2024-10-24 | $77.97 | $77.25 | $0.72 | 5,946.0 | +0.36% |
| 2024-10-23 | $77.87 | $77.26 | $0.61 | 19,931.0 | -0.99% |
| 2024-10-22 | $78.03 | $77.60 | $0.43 | 11,061.0 | +0.30% |
| 2024-10-21 | $77.80 | $77.65 | $0.15 | 6,495.0 | -0.04% |
ProShares Investment Grade-Interest Rate Hedged 주식 (IGHG) 연도별 가격 이력
이 심층 분석에서는 ProShares Investment Grade-Interest Rate Hedged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Investment Grade-Interest Rate Hedged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Investment Grade-Interest Rate Hedged 주식 (IGHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $78.42 | $77.02 | $1.40 | 322,566.0 | +1.12% |
| 2024-10 | $78.42 | $76.67 | $1.75 | 193,931.0 | +0.42% |
| 2024-09 | $77.83 | $75.06 | $2.77 | 556,837.0 | +0.43% |
| 2024-08 | $76.69 | $70.68 | $6.01 | 657,385.0 | +0.47% |
| 2024-07 | $77.23 | $76.16 | $1.07 | 334,150.0 | +0.03% |
| 2024-06 | $76.94 | $75.87 | $1.07 | 908,241.0 | -1.21% |
| 2024-05 | $77.77 | $76.19 | $1.58 | 610,892.0 | +0.55% |
| 2024-04 | $77.04 | $76.20 | $0.84 | 551,173.0 | +0.40% |
| 2024-03 | $76.89 | $75.59 | $1.30 | 350,751.0 | +0.65% |
| 2024-02 | $76.95 | $75.62 | $1.33 | 473,218.0 | -0.18% |
| 2024-01 | $77.35 | $72.75 | $4.60 | 557,317.0 | +1.05% |
ProShares Investment Grade-Interest Rate Hedged 주식 (IGHG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.23 | $74.94 | $1.29 | 468,151.0 | -0.84% |
| 2023-11 | $76.04 | $73.57 | $2.47 | 577,230.0 | +2.77% |
| 2023-10 | $74.32 | $73.39 | $0.9272 | 455,705.0 | -0.12% |
| 2023-09 | $74.41 | $73.23 | $1.18 | 243,506.0 | +0.31% |
| 2023-08 | $73.87 | $72.83 | $1.04 | 351,448.0 | +0.23% |
| 2023-07 | $73.70 | $72.04 | $1.66 | 470,110.0 | +1.16% |
| 2023-06 | $72.81 | $69.30 | $3.51 | 392,465.0 | +1.82% |
| 2023-05 | $71.84 | $70.42 | $1.42 | 733,297.0 | -0.08% |
| 2023-04 | $72.03 | $70.75 | $1.28 | 475,465.0 | -0.38% |
| 2023-03 | $72.56 | $69.65 | $2.91 | 600,920.0 | -0.53% |
| 2023-02 | $72.93 | $71.90 | $1.03 | 768,421.0 | -0.97% |
| 2023-01 | $72.92 | $70.59 | $2.33 | 925,183.0 | +2.55% |
ProShares Investment Grade-Interest Rate Hedged 주식 (IGHG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $71.92 | $70.54 | $1.38 | 1,247,004.0 | -0.38% |
| 2022-11 | $71.51 | $68.97 | $2.54 | 611,360.0 | +2.51% |
| 2022-10 | $69.63 | $66.81 | $2.82 | 860,408.0 | +2.07% |
| 2022-09 | $70.32 | $67.45 | $2.87 | 1,583,378.0 | -1.84% |
| 2022-08 | $70.82 | $69.14 | $1.68 | 1,680,306.0 | -0.34% |
| 2022-07 | $69.88 | $67.29 | $2.59 | 2,193,117.0 | +0.90% |
| 2022-06 | $71.73 | $69.00 | $2.73 | 2,203,568.0 | -3.65% |
| 2022-05 | $71.77 | $68.95 | $2.82 | 1,786,361.0 | +1.74% |
| 2022-04 | $73.12 | $70.35 | $2.77 | 1,761,295.0 | -2.38% |
| 2022-03 | $72.95 | $69.04 | $3.91 | 4,124,423.0 | +0.25% |
| 2022-02 | $73.67 | $70.85 | $2.82 | 4,075,790.0 | -1.64% |
| 2022-01 | $75.16 | $71.53 | $3.63 | 2,498,563.0 | -1.51% |
0.46%
자본화:
|
볼륨(24시간):