Stockscreener 앱 받기
44.11
0.31%
-0.135
시간 외 거래:
44.11
iShares Investment Grade Bond Factor ETF 주식 (IGEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $44.21 | $44.09 | $0.1181 | 149,138.0 | -0.31% |
| 2026-08-14 | $44.33 | $44.20 | $0.125 | 175,727.0 | -0.24% |
| 2026-08-13 | $44.46 | $44.34 | $0.1185 | 129,452.0 | +0.32% |
| 2026-08-12 | $44.30 | $44.21 | $0.09 | 102,200.0 | +0.09% |
| 2026-08-11 | $44.26 | $44.16 | $0.0982 | 140,007.0 | +0.00% |
| 2026-08-10 | $44.27 | $44.16 | $0.1101 | 370,999.0 | -0.43% |
| 2026-08-07 | $44.42 | $44.32 | $0.10 | 124,471.0 | +0.14% |
| 2026-08-06 | $44.34 | $44.25 | $0.0863 | 248,801.0 | -0.27% |
| 2026-08-05 | $44.46 | $44.38 | $0.085 | 231,069.0 | +0.00% |
| 2026-08-04 | $44.42 | $44.33 | $0.09 | 820,845.0 | +0.48% |
| 2026-08-03 | $44.25 | $44.16 | $0.085 | 1,132,454.0 | -0.18% |
| 2026-07-31 | $44.30 | $44.21 | $0.0903 | 305,163.0 | -0.14% |
| 2026-07-30 | $44.39 | $44.31 | $0.08 | 176,570.0 | +0.16% |
| 2026-07-29 | $44.45 | $44.27 | $0.18 | 290,829.0 | -0.36% |
| 2026-07-28 | $44.49 | $44.37 | $0.1194 | 224,374.0 | +0.23% |
| 2026-07-27 | $44.38 | $44.32 | $0.0572 | 410,042.0 | +0.18% |
| 2026-07-24 | $44.34 | $44.25 | $0.09 | 335,271.0 | +0.05% |
| 2026-07-23 | $44.26 | $44.18 | $0.0758 | 247,119.0 | -0.32% |
| 2026-07-22 | $44.43 | $44.36 | $0.07 | 542,426.0 | -0.20% |
| 2026-07-21 | $44.51 | $44.43 | $0.0767 | 168,315.0 | -0.17% |
| 2026-07-20 | $44.67 | $44.53 | $0.1425 | 191,657.0 | -0.28% |
iShares Investment Grade Bond Factor ETF 주식 (IGEB) 연도별 가격 이력
이 심층 분석에서는 iShares Investment Grade Bond Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Investment Grade Bond Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Investment Grade Bond Factor ETF 주식 (IGEB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $44.46 | $44.09 | $0.3682 | 3,774,301.0 | -0.41% |
| 2026-07 | $44.97 | $44.18 | $0.7808 | 8,286,680.0 | -1.82% |
| 2026-06 | $45.29 | $44.67 | $0.62 | 6,427,479.0 | -0.22% |
| 2026-05 | $45.29 | $44.40 | $0.89 | 3,038,073.0 | +0.20% |
| 2026-04 | $45.53 | $44.80 | $0.73 | 5,269,983.0 | +0.13% |
| 2026-03 | $45.85 | $44.54 | $1.31 | 7,046,373.0 | -2.30% |
| 2026-02 | $46.20 | $45.47 | $0.7249 | 3,511,965.0 | +0.79% |
| 2026-01 | $45.91 | $45.50 | $0.41 | 3,888,182.0 | +0.22% |
iShares Investment Grade Bond Factor ETF 주식 (IGEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.95 | $45.50 | $0.4499 | 2,903,553.0 | -0.80% |
| 2025-11 | $46.20 | $45.60 | $0.5999 | 2,849,908.0 | +0.40% |
| 2025-10 | $46.46 | $45.83 | $0.635 | 3,993,460.0 | -0.17% |
| 2025-09 | $46.38 | $45.21 | $1.17 | 3,882,586.0 | +1.02% |
| 2025-08 | $45.72 | $45.27 | $0.4455 | 2,583,189.0 | +0.66% |
| 2025-07 | $45.47 | $44.77 | $0.70 | 2,804,576.0 | -0.35% |
| 2025-06 | $45.47 | $44.40 | $1.07 | 5,864,415.0 | +1.45% |
| 2025-05 | $44.79 | $44.04 | $0.75 | 3,187,943.0 | +0.20% |
| 2025-04 | $45.25 | $43.12 | $2.13 | 3,007,499.0 | -0.69% |
| 2025-03 | $45.22 | $44.45 | $0.775 | 2,744,048.0 | -0.66% |
| 2025-02 | $45.31 | $44.20 | $1.11 | 3,756,081.0 | +1.61% |
| 2025-01 | $44.75 | $43.71 | $1.04 | 4,377,688.0 | +0.52% |
iShares Investment Grade Bond Factor ETF 주식 (IGEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.60 | $44.15 | $1.45 | 2,730,595.0 | -2.54% |
| 2024-11 | $45.60 | $44.62 | $0.98 | 19,325,015.0 | +1.00% |
| 2024-10 | $46.51 | $45.04 | $1.47 | 4,234,534.0 | -2.86% |
| 2024-09 | $46.76 | $45.72 | $1.04 | 4,153,961.0 | +1.46% |
| 2024-08 | $46.17 | $45.01 | $1.16 | 3,878,206.0 | +1.16% |
| 2024-07 | $45.28 | $43.98 | $1.30 | 3,978,990.0 | +2.06% |
| 2024-06 | $44.76 | $44.10 | $0.66 | 16,080,936.0 | +0.16% |
| 2024-05 | $44.48 | $43.42 | $1.06 | 1,497,644.0 | +1.68% |
| 2024-04 | $44.52 | $43.28 | $1.24 | 3,017,629.0 | -2.88% |
| 2024-03 | $44.94 | $44.12 | $0.815 | 1,714,549.0 | +0.83% |
| 2024-02 | $45.38 | $44.15 | $1.23 | 1,794,825.0 | -1.66% |
| 2024-01 | $45.31 | $44.62 | $0.69 | 3,089,556.0 | -0.03% |
0.53%
자본화:
|
볼륨(24시간):