Stockscreener 앱 받기
45.13
0.27%
0.12
시간 외 거래:
45.13
iShares Investment Grade Bond Factor ETF 주식 (IGEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $45.15 | $44.90 | $0.2482 | 196,654.0 | +0.27% |
| 2024-11-04 | $45.11 | $44.92 | $0.187 | 178,545.0 | +0.51% |
| 2024-11-01 | $45.10 | $44.75 | $0.35 | 164,181.0 | -0.80% |
| 2024-10-31 | $45.22 | $45.04 | $0.18 | 156,863.0 | -0.15% |
| 2024-10-30 | $45.43 | $45.19 | $0.24 | 171,890.0 | -0.18% |
| 2024-10-29 | $45.30 | $45.06 | $0.235 | 281,197.0 | +0.11% |
| 2024-10-28 | $45.33 | $45.16 | $0.1672 | 204,582.0 | -0.09% |
| 2024-10-25 | $45.48 | $45.27 | $0.21 | 264,970.0 | -0.25% |
| 2024-10-24 | $45.43 | $45.27 | $0.1599 | 155,671.0 | +0.28% |
| 2024-10-23 | $45.32 | $45.20 | $0.1169 | 305,152.0 | -0.31% |
| 2024-10-22 | $45.46 | $45.31 | $0.1491 | 119,392.0 | +0.00% |
| 2024-10-21 | $45.59 | $45.39 | $0.20 | 175,363.0 | -0.74% |
| 2024-10-18 | $45.85 | $45.75 | $0.10 | 111,326.0 | -0.09% |
| 2024-10-17 | $45.87 | $45.77 | $0.10 | 275,470.0 | -0.51% |
| 2024-10-16 | $46.03 | $45.94 | $0.09 | 444,615.0 | +0.27% |
| 2024-10-15 | $45.94 | $45.82 | $0.1191 | 105,051.0 | +0.35% |
| 2024-10-14 | $45.74 | $45.56 | $0.1863 | 109,957.0 | +0.02% |
| 2024-10-11 | $45.79 | $45.65 | $0.1446 | 92,279.0 | -0.04% |
| 2024-10-10 | $45.77 | $45.59 | $0.18 | 140,358.0 | -0.02% |
| 2024-10-09 | $45.77 | $45.68 | $0.09 | 193,968.0 | -0.20% |
| 2024-10-08 | $45.85 | $45.65 | $0.205 | 145,241.0 | +0.22% |
iShares Investment Grade Bond Factor ETF 주식 (IGEB) 연도별 가격 이력
이 심층 분석에서는 iShares Investment Grade Bond Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Investment Grade Bond Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Investment Grade Bond Factor ETF 주식 (IGEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $45.15 | $44.75 | $0.3982 | 736,034.0 | -0.02% |
| 2024-10 | $46.51 | $45.04 | $1.47 | 4,234,534.0 | -2.86% |
| 2024-09 | $46.76 | $45.72 | $1.04 | 4,153,961.0 | +1.46% |
| 2024-08 | $46.17 | $45.01 | $1.16 | 3,878,206.0 | +1.16% |
| 2024-07 | $45.28 | $43.98 | $1.30 | 3,978,990.0 | +2.06% |
| 2024-06 | $44.76 | $44.10 | $0.66 | 16,080,936.0 | +0.16% |
| 2024-05 | $44.48 | $43.42 | $1.06 | 1,497,644.0 | +1.68% |
| 2024-04 | $44.52 | $43.28 | $1.24 | 3,017,629.0 | -2.88% |
| 2024-03 | $44.94 | $44.12 | $0.815 | 1,714,549.0 | +0.83% |
| 2024-02 | $45.38 | $44.15 | $1.23 | 1,794,825.0 | -1.66% |
| 2024-01 | $45.31 | $44.62 | $0.69 | 3,089,556.0 | -0.03% |
iShares Investment Grade Bond Factor ETF 주식 (IGEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.44 | $43.59 | $1.85 | 2,229,410.0 | +3.35% |
| 2023-11 | $43.94 | $41.44 | $2.50 | 4,119,057.0 | +5.51% |
| 2023-10 | $42.25 | $41.17 | $1.08 | 645,759.0 | -2.16% |
| 2023-09 | $43.58 | $42.21 | $1.37 | 839,714.0 | -2.93% |
| 2023-08 | $43.87 | $42.83 | $1.04 | 577,323.0 | -1.15% |
| 2023-07 | $44.35 | $43.25 | $1.10 | 558,076.0 | +0.02% |
| 2023-06 | $44.54 | $43.63 | $0.91 | 855,916.0 | +0.13% |
| 2023-05 | $44.69 | $43.58 | $1.11 | 579,411.0 | -1.71% |
| 2023-04 | $45.03 | $44.37 | $0.6576 | 627,623.0 | +0.42% |
| 2023-03 | $44.90 | $43.10 | $1.80 | 490,027.0 | +2.38% |
| 2023-02 | $45.71 | $43.48 | $2.23 | 841,969.0 | -3.47% |
| 2023-01 | $45.53 | $43.45 | $2.08 | 1,024,083.0 | +4.45% |
iShares Investment Grade Bond Factor ETF 주식 (IGEB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $43.49 | $43.25 | $0.2412 | 22,506.0 | -4.64% |
| 2022-05 | $46.00 | $45.25 | $0.7513 | 24,237.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):