Stockscreener 앱 받기
45.64
0.28%
-0.13
시간 외 거래:
45.65
0.010
+0.02%
iShares Investment Grade Bond Factor ETF 주식 (IGEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $45.68 | $45.57 | $0.11 | 368,669.0 | -0.28% |
| 2026-03-04 | $45.85 | $45.76 | $0.099 | 177,942.0 | +0.07% |
| 2026-03-03 | $45.84 | $45.53 | $0.3064 | 230,552.0 | -0.13% |
| 2026-03-02 | $45.81 | $45.72 | $0.095 | 143,516.0 | -0.69% |
| 2026-02-27 | $46.20 | $46.10 | $0.095 | 81,907.0 | +0.02% |
| 2026-02-26 | $46.12 | $46.06 | $0.065 | 231,958.0 | +0.07% |
| 2026-02-25 | $46.14 | $46.08 | $0.0599 | 175,229.0 | -0.09% |
| 2026-02-24 | $46.15 | $46.06 | $0.09 | 232,463.0 | -0.04% |
| 2026-02-23 | $46.17 | $46.10 | $0.07 | 183,388.0 | +0.11% |
| 2026-02-20 | $46.11 | $46.03 | $0.075 | 158,809.0 | +0.02% |
| 2026-02-19 | $46.09 | $46.00 | $0.095 | 133,252.0 | +0.02% |
| 2026-02-18 | $46.10 | $46.04 | $0.06 | 149,244.0 | -0.04% |
| 2026-02-17 | $46.10 | $46.02 | $0.075 | 335,030.0 | +0.08% |
| 2026-02-13 | $46.07 | $46.02 | $0.055 | 200,642.0 | +0.27% |
| 2026-02-12 | $45.95 | $45.86 | $0.09 | 109,295.0 | +0.33% |
| 2026-02-11 | $45.84 | $45.71 | $0.1328 | 385,562.0 | -0.05% |
| 2026-02-10 | $45.87 | $45.79 | $0.0782 | 190,264.0 | +0.20% |
| 2026-02-09 | $45.74 | $45.64 | $0.10 | 158,395.0 | +0.01% |
| 2026-02-06 | $45.71 | $45.65 | $0.0588 | 153,852.0 | +0.01% |
| 2026-02-05 | $45.71 | $45.57 | $0.14 | 147,773.0 | +0.38% |
| 2026-02-04 | $45.53 | $45.47 | $0.0649 | 118,154.0 | -0.02% |
iShares Investment Grade Bond Factor ETF 주식 (IGEB) 연도별 가격 이력
이 심층 분석에서는 iShares Investment Grade Bond Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Investment Grade Bond Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Investment Grade Bond Factor ETF 주식 (IGEB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $45.85 | $45.53 | $0.325 | 1,289,348.0 | -1.04% |
| 2026-02 | $46.20 | $45.47 | $0.7249 | 3,511,965.0 | +0.79% |
| 2026-01 | $45.91 | $45.50 | $0.41 | 3,888,182.0 | +0.22% |
iShares Investment Grade Bond Factor ETF 주식 (IGEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.95 | $45.50 | $0.4499 | 2,903,553.0 | -0.80% |
| 2025-11 | $46.20 | $45.60 | $0.5999 | 2,849,908.0 | +0.40% |
| 2025-10 | $46.46 | $45.83 | $0.635 | 3,993,460.0 | -0.17% |
| 2025-09 | $46.38 | $45.21 | $1.17 | 3,882,586.0 | +1.02% |
| 2025-08 | $45.72 | $45.27 | $0.4455 | 2,583,189.0 | +0.66% |
| 2025-07 | $45.47 | $44.77 | $0.70 | 2,804,576.0 | -0.35% |
| 2025-06 | $45.47 | $44.40 | $1.07 | 5,864,415.0 | +1.45% |
| 2025-05 | $44.79 | $44.04 | $0.75 | 3,187,943.0 | +0.20% |
| 2025-04 | $45.25 | $43.12 | $2.13 | 3,007,499.0 | -0.69% |
| 2025-03 | $45.22 | $44.45 | $0.775 | 2,744,048.0 | -0.66% |
| 2025-02 | $45.31 | $44.20 | $1.11 | 3,756,081.0 | +1.61% |
| 2025-01 | $44.75 | $43.71 | $1.04 | 4,377,688.0 | +0.52% |
iShares Investment Grade Bond Factor ETF 주식 (IGEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.60 | $44.15 | $1.45 | 2,730,595.0 | -2.54% |
| 2024-11 | $45.60 | $44.62 | $0.98 | 19,325,015.0 | +1.00% |
| 2024-10 | $46.51 | $45.04 | $1.47 | 4,234,534.0 | -2.86% |
| 2024-09 | $46.76 | $45.72 | $1.04 | 4,153,961.0 | +1.46% |
| 2024-08 | $46.17 | $45.01 | $1.16 | 3,878,206.0 | +1.16% |
| 2024-07 | $45.28 | $43.98 | $1.30 | 3,978,990.0 | +2.06% |
| 2024-06 | $44.76 | $44.10 | $0.66 | 16,080,936.0 | +0.16% |
| 2024-05 | $44.48 | $43.42 | $1.06 | 1,497,644.0 | +1.68% |
| 2024-04 | $44.52 | $43.28 | $1.24 | 3,017,629.0 | -2.88% |
| 2024-03 | $44.94 | $44.12 | $0.815 | 1,714,549.0 | +0.83% |
| 2024-02 | $45.38 | $44.15 | $1.23 | 1,794,825.0 | -1.66% |
| 2024-01 | $45.31 | $44.62 | $0.69 | 3,089,556.0 | -0.03% |
1.30%
0.06%
자본화:
|
볼륨(24시간):