Stockscreener 앱 받기
44.60
0.27%
-0.12
iShares Investment Grade Bond Factor ETF 주식 (IGEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $44.71 | $44.58 | $0.1295 | 142,537.0 | -0.27% |
| 2025-03-11 | $44.95 | $44.71 | $0.2382 | 117,156.0 | -0.53% |
| 2025-03-10 | $45.05 | $44.91 | $0.135 | 106,020.0 | +0.27% |
| 2025-03-07 | $45.03 | $44.78 | $0.245 | 195,897.0 | -0.07% |
| 2025-03-06 | $44.98 | $44.80 | $0.178 | 268,036.0 | -0.28% |
| 2025-03-05 | $45.20 | $44.96 | $0.2399 | 220,359.0 | -0.28% |
| 2025-03-04 | $45.12 | $45.10 | $0.02 | 14,548.0 | -0.20% |
| 2025-03-03 | $45.21 | $44.98 | $0.23 | 161,128.0 | -0.22% |
| 2025-02-28 | $45.31 | $45.14 | $0.17 | 422,053.0 | +0.40% |
| 2025-02-27 | $45.19 | $45.09 | $0.1001 | 1,086,928.0 | -0.18% |
| 2025-02-26 | $45.24 | $45.10 | $0.14 | 96,002.0 | +0.12% |
| 2025-02-25 | $45.16 | $45.08 | $0.0801 | 95,292.0 | +0.55% |
| 2025-02-24 | $44.95 | $44.81 | $0.1401 | 67,431.0 | +0.22% |
| 2025-02-21 | $44.89 | $44.72 | $0.17 | 80,389.0 | +0.29% |
| 2025-02-20 | $44.71 | $44.63 | $0.0756 | 279,656.0 | +0.13% |
| 2025-02-19 | $44.64 | $44.53 | $0.11 | 96,722.0 | +0.09% |
| 2025-02-18 | $44.75 | $44.55 | $0.1999 | 106,178.0 | -0.31% |
| 2025-02-14 | $44.82 | $44.72 | $0.10 | 115,878.0 | +0.31% |
| 2025-02-13 | $44.62 | $44.48 | $0.1449 | 114,890.0 | +0.61% |
| 2025-02-12 | $44.34 | $44.20 | $0.14 | 97,320.0 | -0.45% |
| 2025-02-11 | $44.53 | $44.44 | $0.09 | 103,769.0 | -0.17% |
iShares Investment Grade Bond Factor ETF 주식 (IGEB) 연도별 가격 이력
이 심층 분석에서는 iShares Investment Grade Bond Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Investment Grade Bond Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Investment Grade Bond Factor ETF 주식 (IGEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $45.21 | $44.58 | $0.6295 | 1,368,218.0 | -1.57% |
| 2025-02 | $45.31 | $44.20 | $1.11 | 3,756,081.0 | +1.61% |
| 2025-01 | $44.75 | $43.71 | $1.04 | 4,377,688.0 | +0.52% |
iShares Investment Grade Bond Factor ETF 주식 (IGEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.60 | $44.15 | $1.45 | 2,730,595.0 | -2.54% |
| 2024-11 | $45.60 | $44.62 | $0.98 | 19,325,015.0 | +1.00% |
| 2024-10 | $46.51 | $45.04 | $1.47 | 4,234,534.0 | -2.86% |
| 2024-09 | $46.76 | $45.72 | $1.04 | 4,153,961.0 | +1.46% |
| 2024-08 | $46.17 | $45.01 | $1.16 | 3,878,206.0 | +1.16% |
| 2024-07 | $45.28 | $43.98 | $1.30 | 3,978,990.0 | +2.06% |
| 2024-06 | $44.76 | $44.10 | $0.66 | 16,080,936.0 | +0.16% |
| 2024-05 | $44.48 | $43.42 | $1.06 | 1,497,644.0 | +1.68% |
| 2024-04 | $44.52 | $43.28 | $1.24 | 3,017,629.0 | -2.88% |
| 2024-03 | $44.94 | $44.12 | $0.815 | 1,714,549.0 | +0.83% |
| 2024-02 | $45.38 | $44.15 | $1.23 | 1,794,825.0 | -1.66% |
| 2024-01 | $45.31 | $44.62 | $0.69 | 3,089,556.0 | -0.03% |
iShares Investment Grade Bond Factor ETF 주식 (IGEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.44 | $43.59 | $1.85 | 2,229,410.0 | +3.35% |
| 2023-11 | $43.94 | $41.44 | $2.50 | 4,119,057.0 | +5.51% |
| 2023-10 | $42.25 | $41.17 | $1.08 | 645,759.0 | -2.16% |
| 2023-09 | $43.58 | $42.21 | $1.37 | 839,714.0 | -2.93% |
| 2023-08 | $43.87 | $42.83 | $1.04 | 577,323.0 | -1.15% |
| 2023-07 | $44.35 | $43.25 | $1.10 | 558,076.0 | +0.02% |
| 2023-06 | $44.54 | $43.63 | $0.91 | 855,916.0 | +0.13% |
| 2023-05 | $44.69 | $43.58 | $1.11 | 579,411.0 | -1.71% |
| 2023-04 | $45.03 | $44.37 | $0.6576 | 627,623.0 | +0.42% |
| 2023-03 | $44.90 | $43.10 | $1.80 | 490,027.0 | +2.38% |
| 2023-02 | $45.71 | $43.48 | $2.23 | 841,969.0 | -3.47% |
| 2023-01 | $45.53 | $43.45 | $2.08 | 1,024,083.0 | +4.45% |
0.45%
1.37%
자본화:
|
볼륨(24시간):