Stockscreener 앱 받기
45.93
0.16%
0.075
시간 외 거래:
45.93
iShares Investment Grade Bond Factor ETF 주식 (IGEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $45.99 | $45.91 | $0.0806 | 296,398.0 | +0.16% |
| 2025-10-09 | $45.90 | $45.83 | $0.075 | 220,180.0 | -0.19% |
| 2025-10-08 | $46.04 | $45.92 | $0.12 | 492,687.0 | -0.07% |
| 2025-10-07 | $46.00 | $45.90 | $0.0999 | 125,134.0 | +0.14% |
| 2025-10-06 | $45.98 | $45.89 | $0.0853 | 135,783.0 | -0.22% |
| 2025-10-03 | $46.05 | $45.99 | $0.06 | 110,905.0 | -0.09% |
| 2025-10-02 | $46.07 | $45.97 | $0.0997 | 131,319.0 | +0.13% |
| 2025-10-01 | $45.99 | $45.90 | $0.09 | 146,964.0 | -0.13% |
| 2025-09-30 | $46.15 | $46.02 | $0.13 | 166,353.0 | -0.03% |
| 2025-09-29 | $46.09 | $46.01 | $0.085 | 217,542.0 | +0.24% |
| 2025-09-26 | $45.99 | $45.88 | $0.11 | 114,075.0 | +0.13% |
| 2025-09-25 | $45.91 | $45.80 | $0.1065 | 173,710.0 | -0.20% |
| 2025-09-24 | $46.06 | $45.97 | $0.095 | 129,684.0 | -0.29% |
| 2025-09-23 | $46.27 | $46.05 | $0.22 | 153,156.0 | +0.16% |
| 2025-09-22 | $46.10 | $46.04 | $0.0644 | 124,716.0 | -0.20% |
| 2025-09-19 | $46.15 | $46.08 | $0.0732 | 106,499.0 | +0.00% |
| 2025-09-18 | $46.14 | $46.06 | $0.08 | 292,156.0 | -0.15% |
| 2025-09-17 | $46.38 | $46.13 | $0.25 | 143,295.0 | -0.13% |
| 2025-09-16 | $46.31 | $46.24 | $0.065 | 127,774.0 | -0.04% |
| 2025-09-15 | $46.30 | $46.24 | $0.0648 | 138,339.0 | +0.25% |
| 2025-09-12 | $46.18 | $46.09 | $0.09 | 245,576.0 | -0.16% |
| 2025-09-11 | $46.27 | $46.13 | $0.135 | 185,745.0 | +0.36% |
iShares Investment Grade Bond Factor ETF 주식 (IGEB) 연도별 가격 이력
이 심층 분석에서는 iShares Investment Grade Bond Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Investment Grade Bond Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Investment Grade Bond Factor ETF 주식 (IGEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $46.07 | $45.83 | $0.2438 | 1,955,768.0 | -0.25% |
| 2025-09 | $46.38 | $45.21 | $1.17 | 3,882,586.0 | +1.02% |
| 2025-08 | $45.72 | $45.27 | $0.4455 | 2,583,189.0 | +0.66% |
| 2025-07 | $45.47 | $44.77 | $0.70 | 2,804,576.0 | -0.35% |
| 2025-06 | $45.47 | $44.40 | $1.07 | 5,864,415.0 | +1.45% |
| 2025-05 | $44.79 | $44.04 | $0.75 | 3,187,943.0 | +0.20% |
| 2025-04 | $45.25 | $43.12 | $2.13 | 3,007,499.0 | -0.69% |
| 2025-03 | $45.22 | $44.45 | $0.775 | 2,744,048.0 | -0.66% |
| 2025-02 | $45.31 | $44.20 | $1.11 | 3,756,081.0 | +1.61% |
| 2025-01 | $44.75 | $43.71 | $1.04 | 4,377,688.0 | +0.52% |
iShares Investment Grade Bond Factor ETF 주식 (IGEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.60 | $44.15 | $1.45 | 2,730,595.0 | -2.54% |
| 2024-11 | $45.60 | $44.62 | $0.98 | 19,325,015.0 | +1.00% |
| 2024-10 | $46.51 | $45.04 | $1.47 | 4,234,534.0 | -2.86% |
| 2024-09 | $46.76 | $45.72 | $1.04 | 4,153,961.0 | +1.46% |
| 2024-08 | $46.17 | $45.01 | $1.16 | 3,878,206.0 | +1.16% |
| 2024-07 | $45.28 | $43.98 | $1.30 | 3,978,990.0 | +2.06% |
| 2024-06 | $44.76 | $44.10 | $0.66 | 16,080,936.0 | +0.16% |
| 2024-05 | $44.48 | $43.42 | $1.06 | 1,497,644.0 | +1.68% |
| 2024-04 | $44.52 | $43.28 | $1.24 | 3,017,629.0 | -2.88% |
| 2024-03 | $44.94 | $44.12 | $0.815 | 1,714,549.0 | +0.83% |
| 2024-02 | $45.38 | $44.15 | $1.23 | 1,794,825.0 | -1.66% |
| 2024-01 | $45.31 | $44.62 | $0.69 | 3,089,556.0 | -0.03% |
iShares Investment Grade Bond Factor ETF 주식 (IGEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.44 | $43.59 | $1.85 | 2,229,410.0 | +3.35% |
| 2023-11 | $43.94 | $41.44 | $2.50 | 4,119,057.0 | +5.51% |
| 2023-10 | $42.25 | $41.17 | $1.08 | 645,759.0 | -2.16% |
| 2023-09 | $43.58 | $42.21 | $1.37 | 839,714.0 | -2.93% |
| 2023-08 | $43.87 | $42.83 | $1.04 | 577,323.0 | -1.15% |
| 2023-07 | $44.35 | $43.25 | $1.10 | 558,076.0 | +0.02% |
| 2023-06 | $44.54 | $43.63 | $0.91 | 855,916.0 | +0.13% |
| 2023-05 | $44.69 | $43.58 | $1.11 | 579,411.0 | -1.71% |
| 2023-04 | $45.03 | $44.37 | $0.6576 | 627,623.0 | +0.42% |
| 2023-03 | $44.90 | $43.10 | $1.80 | 490,027.0 | +2.38% |
| 2023-02 | $45.71 | $43.48 | $2.23 | 841,969.0 | -3.47% |
| 2023-01 | $45.53 | $43.45 | $2.08 | 1,024,083.0 | +4.45% |
1.71%
자본화:
|
볼륨(24시간):