Stockscreener 앱 받기
0.4337
0.98%
-0.0043
시간 외 거래:
.44
0.0063
+1.45%
IGC Pharma Inc 주식 (IGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.4549 | $0.4274 | $0.0275 | 526,688.0 | -0.98% |
| 2025-09-04 | $0.4622 | $0.4236 | $0.0386 | 445,709.0 | -6.81% |
| 2025-09-03 | $0.47 | $0.42 | $0.05 | 1,053,915.0 | +5.62% |
| 2025-09-02 | $0.455 | $0.44 | $0.015 | 1,025,050.0 | +3.25% |
| 2025-08-29 | $0.44 | $0.401 | $0.039 | 1,157,615.0 | +1.44% |
| 2025-08-28 | $0.47 | $0.4148 | $0.0552 | 2,471,259.0 | -5.87% |
| 2025-08-27 | $0.4985 | $0.3883 | $0.1102 | 12,206,237.0 | +15.74% |
| 2025-08-26 | $0.3985 | $0.3763 | $0.0222 | 1,110,832.0 | +4.45% |
| 2025-08-25 | $0.3807 | $0.3629 | $0.0178 | 360,536.0 | +2.30% |
| 2025-08-22 | $0.3698 | $0.35 | $0.0198 | 434,068.0 | +3.81% |
| 2025-08-21 | $0.366 | $0.3481 | $0.0179 | 379,875.0 | -2.06% |
| 2025-08-20 | $0.3683 | $0.3529 | $0.0154 | 264,572.0 | -3.36% |
| 2025-08-19 | $0.39 | $0.366 | $0.024 | 345,698.0 | -2.26% |
| 2025-08-18 | $0.385 | $0.366 | $0.019 | 427,187.0 | +2.76% |
| 2025-08-15 | $0.3747 | $0.3617 | $0.013 | 376,135.0 | +2.75% |
| 2025-08-14 | $0.3722 | $0.35 | $0.0222 | 550,993.0 | +1.32% |
| 2025-08-13 | $0.3699 | $0.3379 | $0.032 | 875,258.0 | +2.90% |
| 2025-08-12 | $0.36 | $0.3376 | $0.0224 | 1,393,787.0 | -2.18% |
| 2025-08-11 | $0.366 | $0.3395 | $0.0265 | 1,264,430.0 | +3.98% |
| 2025-08-08 | $0.3399 | $0.33 | $0.0099 | 284,509.0 | +0.15% |
| 2025-08-07 | $0.343 | $0.3256 | $0.0174 | 596,055.0 | -1.65% |
IGC Pharma Inc 주식 (IGC) 연도별 가격 이력
이 심층 분석에서는 IGC Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IGC Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IGC Pharma Inc 주식 (IGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.47 | $0.42 | $0.05 | 3,578,050.0 | +0.63% |
| 2025-08 | $0.4985 | $0.3256 | $0.1729 | 26,323,138.0 | +19.72% |
| 2025-07 | $0.461 | $0.3025 | $0.1585 | 134,425,117.0 | +17.65% |
| 2025-06 | $0.329 | $0.2953 | $0.0337 | 4,810,851.0 | -2.67% |
| 2025-05 | $0.35 | $0.2841 | $0.0659 | 3,942,028.0 | +3.69% |
| 2025-04 | $0.3204 | $0.2525 | $0.0679 | 4,999,334.0 | +6.39% |
| 2025-03 | $0.355 | $0.2702 | $0.0848 | 8,143,187.0 | -1.72% |
| 2025-02 | $0.3281 | $0.2608 | $0.0673 | 6,767,129.0 | -9.32% |
| 2025-01 | $0.37 | $0.311 | $0.059 | 7,482,705.0 | -4.82% |
IGC Pharma Inc 주식 (IGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.423 | $0.3308 | $0.0922 | 8,853,826.0 | -5.12% |
| 2024-11 | $0.404 | $0.33 | $0.074 | 6,138,623.0 | -4.33% |
| 2024-10 | $0.43 | $0.355 | $0.075 | 6,661,226.0 | -8.67% |
| 2024-09 | $0.48 | $0.33 | $0.15 | 12,010,751.0 | +18.72% |
| 2024-08 | $0.4765 | $0.341 | $0.1355 | 7,805,658.0 | -21.17% |
| 2024-07 | $0.498 | $0.401 | $0.097 | 3,585,047.0 | +5.16% |
| 2024-06 | $0.55 | $0.3888 | $0.1612 | 3,689,139.0 | -10.92% |
| 2024-05 | $0.633 | $0.4701 | $0.1629 | 9,684,658.0 | -10.15% |
| 2024-04 | $0.9099 | $0.40 | $0.5099 | 35,267,026.0 | +35.50% |
| 2024-03 | $0.476 | $0.3101 | $0.1659 | 11,497,808.0 | +16.08% |
| 2024-02 | $0.4999 | $0.27 | $0.2299 | 11,095,209.0 | +18.83% |
| 2024-01 | $0.3077 | $0.265 | $0.0427 | 6,925,102.0 | +3.53% |
IGC Pharma Inc 주식 (IGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3729 | $0.2501 | $0.1228 | 6,429,635.0 | -11.64% |
| 2023-11 | $0.3299 | $0.2734 | $0.0565 | 2,654,980.0 | +5.70% |
| 2023-10 | $0.398 | $0.2666 | $0.1314 | 6,164,069.0 | -16.53% |
| 2023-09 | $0.4858 | $0.32 | $0.1658 | 6,423,243.0 | +3.90% |
| 2023-08 | $0.3754 | $0.301 | $0.0744 | 3,361,161.0 | +4.79% |
| 2023-07 | $0.43 | $0.3101 | $0.1199 | 5,158,265.0 | +5.91% |
| 2023-06 | $0.34 | $0.28 | $0.06 | 2,412,079.0 | +7.45% |
| 2023-05 | $0.3681 | $0.29 | $0.0781 | 2,455,824.0 | -15.94% |
| 2023-04 | $0.385 | $0.32 | $0.065 | 1,910,575.0 | +1.62% |
| 2023-03 | $0.3945 | $0.328 | $0.0665 | 2,175,087.0 | -10.66% |
| 2023-02 | $0.44 | $0.375 | $0.065 | 2,818,929.0 | -5.00% |
| 2023-01 | $0.438 | $0.2785 | $0.1595 | 3,989,597.0 | +25.75% |
1.40%
자본화:
|
볼륨(24시간):