Stockscreener 앱 받기
0.3075
6.40%
0.0185
시간 외 거래:
.31
0.0025
+0.81%
IGC Pharma Inc 주식 (IGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $0.3098 | $0.2894 | $0.0204 | 987,264.0 | +6.40% |
| 2026-01-06 | $0.2973 | $0.2885 | $0.0088 | 436,657.0 | -1.26% |
| 2026-01-05 | $0.2949 | $0.2877 | $0.0072 | 408,038.0 | +0.58% |
| 2026-01-02 | $0.291 | $0.276 | $0.015 | 387,351.0 | +3.41% |
| 2025-12-31 | $0.285 | $0.275 | $0.010 | 562,621.0 | -0.39% |
| 2025-12-30 | $0.298 | $0.2772 | $0.0208 | 721,307.0 | -4.98% |
| 2025-12-29 | $0.2998 | $0.2901 | $0.0097 | 337,175.0 | -0.87% |
| 2025-12-26 | $0.3009 | $0.29 | $0.0109 | 337,774.0 | -1.09% |
| 2025-12-24 | $0.3088 | $0.2947 | $0.0141 | 405,708.0 | +0.07% |
| 2025-12-23 | $0.3056 | $0.29 | $0.0156 | 875,060.0 | -0.75% |
| 2025-12-22 | $0.3164 | $0.295 | $0.0214 | 1,273,523.0 | +1.77% |
| 2025-12-19 | $0.34 | $0.2956 | $0.0444 | 3,084,808.0 | -10.74% |
| 2025-12-18 | $0.349 | $0.3252 | $0.0238 | 1,529,770.0 | +2.31% |
| 2025-12-17 | $0.36 | $0.326 | $0.034 | 2,321,181.0 | -2.23% |
| 2025-12-16 | $0.3443 | $0.3207 | $0.0236 | 736,943.0 | +0.60% |
| 2025-12-15 | $0.36 | $0.323 | $0.037 | 1,194,153.0 | -3.94% |
| 2025-12-12 | $0.3579 | $0.3358 | $0.0221 | 1,397,055.0 | +6.04% |
| 2025-12-11 | $0.3492 | $0.32 | $0.0292 | 773,098.0 | -4.12% |
| 2025-12-10 | $0.358 | $0.298 | $0.06 | 1,599,691.0 | +14.77% |
| 2025-12-09 | $0.3055 | $0.285 | $0.0205 | 301,289.0 | +2.48% |
IGC Pharma Inc 주식 (IGC) 연도별 가격 이력
이 심층 분석에서는 IGC Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IGC Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IGC Pharma Inc 주식 (IGC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.3098 | $0.276 | $0.0338 | 3,206,574.0 | +9.28% |
IGC Pharma Inc 주식 (IGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.36 | $0.2772 | $0.0828 | 19,116,451.0 | -11.47% |
| 2025-11 | $0.4508 | $0.31 | $0.1408 | 11,777,518.0 | -19.28% |
| 2025-10 | $0.435 | $0.361 | $0.074 | 18,659,809.0 | -5.18% |
| 2025-09 | $0.47 | $0.378 | $0.092 | 14,312,069.0 | -3.27% |
| 2025-08 | $0.4985 | $0.3256 | $0.1729 | 26,323,138.0 | +19.72% |
| 2025-07 | $0.461 | $0.3025 | $0.1585 | 134,425,117.0 | +17.65% |
| 2025-06 | $0.329 | $0.2953 | $0.0337 | 4,810,851.0 | -2.67% |
| 2025-05 | $0.35 | $0.2841 | $0.0659 | 3,942,028.0 | +3.69% |
| 2025-04 | $0.3204 | $0.2525 | $0.0679 | 4,999,334.0 | +6.39% |
| 2025-03 | $0.355 | $0.2702 | $0.0848 | 8,143,187.0 | -1.72% |
| 2025-02 | $0.3281 | $0.2608 | $0.0673 | 6,767,129.0 | -9.32% |
| 2025-01 | $0.37 | $0.311 | $0.059 | 7,482,705.0 | -4.82% |
IGC Pharma Inc 주식 (IGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.423 | $0.3308 | $0.0922 | 8,853,826.0 | -5.12% |
| 2024-11 | $0.404 | $0.33 | $0.074 | 6,138,623.0 | -4.33% |
| 2024-10 | $0.43 | $0.355 | $0.075 | 6,661,226.0 | -8.67% |
| 2024-09 | $0.48 | $0.33 | $0.15 | 12,010,751.0 | +18.72% |
| 2024-08 | $0.4765 | $0.341 | $0.1355 | 7,805,658.0 | -21.17% |
| 2024-07 | $0.498 | $0.401 | $0.097 | 3,585,047.0 | +5.16% |
| 2024-06 | $0.55 | $0.3888 | $0.1612 | 3,689,139.0 | -10.92% |
| 2024-05 | $0.633 | $0.4701 | $0.1629 | 9,684,658.0 | -10.15% |
| 2024-04 | $0.9099 | $0.40 | $0.5099 | 35,267,026.0 | +35.50% |
| 2024-03 | $0.476 | $0.3101 | $0.1659 | 11,497,808.0 | +16.08% |
| 2024-02 | $0.4999 | $0.27 | $0.2299 | 11,095,209.0 | +18.83% |
| 2024-01 | $0.3077 | $0.265 | $0.0427 | 6,925,102.0 | +3.53% |
28.63%
자본화:
|
볼륨(24시간):