Stockscreener 앱 받기
0.4022
1.75%
0.0069
시장 영업 전:
.39
-0.0122
-3.03%
IGC Pharma Inc 주식 (IGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $0.4508 | $0.38 | $0.0708 | 2,952,161.0 | +1.75% |
| 2025-10-31 | $0.3999 | $0.39 | $0.0099 | 405,041.0 | -0.93% |
| 2025-10-30 | $0.4007 | $0.38 | $0.0207 | 725,063.0 | -1.29% |
| 2025-10-29 | $0.416 | $0.40 | $0.016 | 488,850.0 | -2.37% |
| 2025-10-28 | $0.4339 | $0.4009 | $0.033 | 1,594,737.0 | -1.26% |
| 2025-10-27 | $0.43 | $0.402 | $0.028 | 1,467,375.0 | +3.07% |
| 2025-10-24 | $0.4226 | $0.39 | $0.0326 | 2,287,505.0 | +7.90% |
| 2025-10-23 | $0.3842 | $0.3726 | $0.0116 | 274,863.0 | -0.63% |
| 2025-10-22 | $0.3999 | $0.361 | $0.0389 | 1,373,535.0 | -2.74% |
| 2025-10-21 | $0.403 | $0.3881 | $0.0149 | 400,736.0 | -1.71% |
| 2025-10-20 | $0.404 | $0.3951 | $0.0089 | 373,823.0 | -0.63% |
| 2025-10-17 | $0.41 | $0.3857 | $0.0243 | 671,142.0 | -0.45% |
| 2025-10-16 | $0.4299 | $0.40 | $0.0299 | 770,455.0 | -2.81% |
| 2025-10-15 | $0.4235 | $0.4021 | $0.0214 | 762,049.0 | -0.84% |
| 2025-10-14 | $0.419 | $0.3876 | $0.0314 | 1,161,671.0 | +5.96% |
| 2025-10-13 | $0.399 | $0.38 | $0.019 | 756,125.0 | -1.55% |
| 2025-10-10 | $0.425 | $0.3925 | $0.0325 | 638,560.0 | -4.50% |
| 2025-10-09 | $0.435 | $0.4124 | $0.0226 | 429,612.0 | -1.44% |
| 2025-10-08 | $0.4274 | $0.4051 | $0.0223 | 642,753.0 | +2.69% |
| 2025-10-07 | $0.4149 | $0.40 | $0.0149 | 1,440,980.0 | +1.95% |
IGC Pharma Inc 주식 (IGC) 연도별 가격 이력
이 심층 분석에서는 IGC Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IGC Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IGC Pharma Inc 주식 (IGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.4508 | $0.38 | $0.0708 | 5,904,322.0 | +1.75% |
| 2025-10 | $0.435 | $0.361 | $0.074 | 18,659,809.0 | -5.18% |
| 2025-09 | $0.47 | $0.378 | $0.092 | 14,312,069.0 | -3.27% |
| 2025-08 | $0.4985 | $0.3256 | $0.1729 | 26,323,138.0 | +19.72% |
| 2025-07 | $0.461 | $0.3025 | $0.1585 | 134,425,117.0 | +17.65% |
| 2025-06 | $0.329 | $0.2953 | $0.0337 | 4,810,851.0 | -2.67% |
| 2025-05 | $0.35 | $0.2841 | $0.0659 | 3,942,028.0 | +3.69% |
| 2025-04 | $0.3204 | $0.2525 | $0.0679 | 4,999,334.0 | +6.39% |
| 2025-03 | $0.355 | $0.2702 | $0.0848 | 8,143,187.0 | -1.72% |
| 2025-02 | $0.3281 | $0.2608 | $0.0673 | 6,767,129.0 | -9.32% |
| 2025-01 | $0.37 | $0.311 | $0.059 | 7,482,705.0 | -4.82% |
IGC Pharma Inc 주식 (IGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.423 | $0.3308 | $0.0922 | 8,853,826.0 | -5.12% |
| 2024-11 | $0.404 | $0.33 | $0.074 | 6,138,623.0 | -4.33% |
| 2024-10 | $0.43 | $0.355 | $0.075 | 6,661,226.0 | -8.67% |
| 2024-09 | $0.48 | $0.33 | $0.15 | 12,010,751.0 | +18.72% |
| 2024-08 | $0.4765 | $0.341 | $0.1355 | 7,805,658.0 | -21.17% |
| 2024-07 | $0.498 | $0.401 | $0.097 | 3,585,047.0 | +5.16% |
| 2024-06 | $0.55 | $0.3888 | $0.1612 | 3,689,139.0 | -10.92% |
| 2024-05 | $0.633 | $0.4701 | $0.1629 | 9,684,658.0 | -10.15% |
| 2024-04 | $0.9099 | $0.40 | $0.5099 | 35,267,026.0 | +35.50% |
| 2024-03 | $0.476 | $0.3101 | $0.1659 | 11,497,808.0 | +16.08% |
| 2024-02 | $0.4999 | $0.27 | $0.2299 | 11,095,209.0 | +18.83% |
| 2024-01 | $0.3077 | $0.265 | $0.0427 | 6,925,102.0 | +3.53% |
IGC Pharma Inc 주식 (IGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3729 | $0.2501 | $0.1228 | 6,429,635.0 | -11.64% |
| 2023-11 | $0.3299 | $0.2734 | $0.0565 | 2,654,980.0 | +5.70% |
| 2023-10 | $0.398 | $0.2666 | $0.1314 | 6,164,069.0 | -16.53% |
| 2023-09 | $0.4858 | $0.32 | $0.1658 | 6,423,243.0 | +3.90% |
| 2023-08 | $0.3754 | $0.301 | $0.0744 | 3,361,161.0 | +4.79% |
| 2023-07 | $0.43 | $0.3101 | $0.1199 | 5,158,265.0 | +5.91% |
| 2023-06 | $0.34 | $0.28 | $0.06 | 2,412,079.0 | +7.45% |
| 2023-05 | $0.3681 | $0.29 | $0.0781 | 2,455,824.0 | -15.94% |
| 2023-04 | $0.385 | $0.32 | $0.065 | 1,910,575.0 | +1.62% |
| 2023-03 | $0.3945 | $0.328 | $0.0665 | 2,175,087.0 | -10.66% |
| 2023-02 | $0.44 | $0.375 | $0.065 | 2,818,929.0 | -5.00% |
| 2023-01 | $0.438 | $0.2785 | $0.1595 | 3,989,597.0 | +25.75% |
0.64%
0.35%
자본화:
|
볼륨(24시간):