Stockscreener 앱 받기
0.3427
9.59%
0.03
시장 영업 전:
.33
-0.0127
-3.71%
IGC Pharma Inc 주식 (IGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $0.355 | $0.315 | $0.04 | 1,126,236.0 | +9.59% |
| 2025-03-11 | $0.338 | $0.3103 | $0.0277 | 224,584.0 | -4.14% |
| 2025-03-10 | $0.3423 | $0.3034 | $0.0389 | 958,947.0 | +6.46% |
| 2025-03-07 | $0.3149 | $0.30 | $0.0149 | 335,304.0 | +0.56% |
| 2025-03-06 | $0.3255 | $0.2702 | $0.0553 | 1,347,607.0 | +8.78% |
| 2025-03-05 | $0.2865 | $0.271 | $0.0155 | 120,287.0 | +2.60% |
| 2025-03-04 | $0.2752 | $0.273 | $0.0022 | 5,628.0 | -1.80% |
| 2025-03-03 | $0.294 | $0.2753 | $0.0187 | 266,044.0 | -4.14% |
| 2025-02-28 | $0.29 | $0.2799 | $0.0101 | 133,536.0 | +2.80% |
| 2025-02-27 | $0.2948 | $0.28 | $0.0148 | 203,390.0 | -0.67% |
| 2025-02-26 | $0.295 | $0.272 | $0.023 | 171,514.0 | -0.60% |
| 2025-02-25 | $0.2923 | $0.2608 | $0.0315 | 312,557.0 | +0.42% |
| 2025-02-24 | $0.31 | $0.275 | $0.035 | 562,403.0 | -3.89% |
| 2025-02-21 | $0.3093 | $0.294 | $0.0153 | 323,802.0 | -0.10% |
| 2025-02-20 | $0.3028 | $0.294 | $0.0088 | 183,616.0 | +0.85% |
| 2025-02-19 | $0.3092 | $0.2909 | $0.0183 | 333,186.0 | -3.70% |
| 2025-02-18 | $0.316 | $0.2999 | $0.0161 | 409,145.0 | -2.09% |
| 2025-02-14 | $0.317 | $0.3026 | $0.0144 | 529,799.0 | +1.90% |
| 2025-02-13 | $0.3094 | $0.2922 | $0.0172 | 194,800.0 | +1.59% |
| 2025-02-12 | $0.3104 | $0.301 | $0.0094 | 320,661.0 | -2.59% |
| 2025-02-11 | $0.317 | $0.3072 | $0.0098 | 477,824.0 | +0.29% |
IGC Pharma Inc 주식 (IGC) 연도별 가격 이력
이 심층 분석에서는 IGC Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IGC Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IGC Pharma Inc 주식 (IGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.355 | $0.2702 | $0.0848 | 5,510,873.0 | +18.17% |
| 2025-02 | $0.3281 | $0.2608 | $0.0673 | 6,767,129.0 | -9.32% |
| 2025-01 | $0.37 | $0.311 | $0.059 | 7,482,705.0 | -4.82% |
IGC Pharma Inc 주식 (IGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.423 | $0.3308 | $0.0922 | 8,853,826.0 | -5.12% |
| 2024-11 | $0.404 | $0.33 | $0.074 | 6,138,623.0 | -4.33% |
| 2024-10 | $0.43 | $0.355 | $0.075 | 6,661,226.0 | -8.67% |
| 2024-09 | $0.48 | $0.33 | $0.15 | 12,010,751.0 | +18.72% |
| 2024-08 | $0.4765 | $0.341 | $0.1355 | 7,805,658.0 | -21.17% |
| 2024-07 | $0.498 | $0.401 | $0.097 | 3,585,047.0 | +5.16% |
| 2024-06 | $0.55 | $0.3888 | $0.1612 | 3,689,139.0 | -10.92% |
| 2024-05 | $0.633 | $0.4701 | $0.1629 | 9,684,658.0 | -10.15% |
| 2024-04 | $0.9099 | $0.40 | $0.5099 | 35,267,026.0 | +35.50% |
| 2024-03 | $0.476 | $0.3101 | $0.1659 | 11,497,808.0 | +16.08% |
| 2024-02 | $0.4999 | $0.27 | $0.2299 | 11,095,209.0 | +18.83% |
| 2024-01 | $0.3077 | $0.265 | $0.0427 | 6,925,102.0 | +3.53% |
IGC Pharma Inc 주식 (IGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3729 | $0.2501 | $0.1228 | 6,429,635.0 | -11.64% |
| 2023-11 | $0.3299 | $0.2734 | $0.0565 | 2,654,980.0 | +5.70% |
| 2023-10 | $0.398 | $0.2666 | $0.1314 | 6,164,069.0 | -16.53% |
| 2023-09 | $0.4858 | $0.32 | $0.1658 | 6,423,243.0 | +3.90% |
| 2023-08 | $0.3754 | $0.301 | $0.0744 | 3,361,161.0 | +4.79% |
| 2023-07 | $0.43 | $0.3101 | $0.1199 | 5,158,265.0 | +5.91% |
| 2023-06 | $0.34 | $0.28 | $0.06 | 2,412,079.0 | +7.45% |
| 2023-05 | $0.3681 | $0.29 | $0.0781 | 2,455,824.0 | -15.94% |
| 2023-04 | $0.385 | $0.32 | $0.065 | 1,910,575.0 | +1.62% |
| 2023-03 | $0.3945 | $0.328 | $0.0665 | 2,175,087.0 | -10.66% |
| 2023-02 | $0.44 | $0.375 | $0.065 | 2,818,929.0 | -5.00% |
| 2023-01 | $0.438 | $0.2785 | $0.1595 | 3,989,597.0 | +25.75% |
3.70%
자본화:
|
볼륨(24시간):