Stockscreener 앱 받기
0.311
2.54%
0.0077
시간 외 거래:
.31
-0.001
-0.32%
IGC Pharma Inc 주식 (IGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $0.3162 | $0.306 | $0.0102 | 252,889.0 | +2.54% |
| 2025-02-06 | $0.3229 | $0.3006 | $0.0223 | 591,083.0 | -4.35% |
| 2025-02-05 | $0.3281 | $0.308 | $0.0201 | 849,621.0 | +3.63% |
| 2025-02-04 | $0.3239 | $0.306 | $0.0179 | 182,039.0 | -3.44% |
| 2025-02-03 | $0.32 | $0.3051 | $0.0149 | 442,191.0 | -0.91% |
| 2025-01-31 | $0.3334 | $0.316 | $0.0174 | 407,230.0 | -1.39% |
| 2025-01-30 | $0.3326 | $0.318 | $0.0146 | 159,765.0 | -0.80% |
| 2025-01-29 | $0.333 | $0.3156 | $0.0174 | 560,235.0 | +0.18% |
| 2025-01-28 | $0.335 | $0.3199 | $0.0151 | 399,616.0 | -0.21% |
| 2025-01-27 | $0.335 | $0.3226 | $0.0124 | 372,753.0 | -2.18% |
| 2025-01-24 | $0.345 | $0.3307 | $0.0143 | 460,236.0 | -3.41% |
| 2025-01-23 | $0.362 | $0.3451 | $0.0169 | 243,180.0 | -2.51% |
| 2025-01-22 | $0.37 | $0.3405 | $0.0295 | 420,769.0 | +3.38% |
| 2025-01-21 | $0.35 | $0.33 | $0.02 | 219,976.0 | +1.03% |
| 2025-01-17 | $0.3449 | $0.3308 | $0.0141 | 133,980.0 | +0.00% |
| 2025-01-16 | $0.3427 | $0.326 | $0.0167 | 139,142.0 | +2.07% |
| 2025-01-15 | $0.3399 | $0.3224 | $0.0175 | 208,031.0 | +2.12% |
| 2025-01-14 | $0.3565 | $0.311 | $0.0455 | 409,437.0 | -2.80% |
| 2025-01-13 | $0.3462 | $0.3309 | $0.0153 | 200,272.0 | -2.75% |
| 2025-01-10 | $0.347 | $0.328 | $0.019 | 442,330.0 | +4.12% |
IGC Pharma Inc 주식 (IGC) 연도별 가격 이력
이 심층 분석에서는 IGC Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IGC Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IGC Pharma Inc 주식 (IGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.3281 | $0.3006 | $0.0275 | 2,570,712.0 | -2.75% |
| 2025-01 | $0.37 | $0.311 | $0.059 | 7,482,705.0 | -4.82% |
IGC Pharma Inc 주식 (IGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.423 | $0.3308 | $0.0922 | 8,853,826.0 | -5.12% |
| 2024-11 | $0.404 | $0.33 | $0.074 | 6,138,623.0 | -4.33% |
| 2024-10 | $0.43 | $0.355 | $0.075 | 6,661,226.0 | -8.67% |
| 2024-09 | $0.48 | $0.33 | $0.15 | 12,010,751.0 | +18.72% |
| 2024-08 | $0.4765 | $0.341 | $0.1355 | 7,805,658.0 | -21.17% |
| 2024-07 | $0.498 | $0.401 | $0.097 | 3,585,047.0 | +5.16% |
| 2024-06 | $0.55 | $0.3888 | $0.1612 | 3,689,139.0 | -10.92% |
| 2024-05 | $0.633 | $0.4701 | $0.1629 | 9,684,658.0 | -10.15% |
| 2024-04 | $0.9099 | $0.40 | $0.5099 | 35,267,026.0 | +35.50% |
| 2024-03 | $0.476 | $0.3101 | $0.1659 | 11,497,808.0 | +16.08% |
| 2024-02 | $0.4999 | $0.27 | $0.2299 | 11,095,209.0 | +18.83% |
| 2024-01 | $0.3077 | $0.265 | $0.0427 | 6,925,102.0 | +3.53% |
IGC Pharma Inc 주식 (IGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3729 | $0.2501 | $0.1228 | 6,429,635.0 | -11.64% |
| 2023-11 | $0.3299 | $0.2734 | $0.0565 | 2,654,980.0 | +5.70% |
| 2023-10 | $0.398 | $0.2666 | $0.1314 | 6,164,069.0 | -16.53% |
| 2023-09 | $0.4858 | $0.32 | $0.1658 | 6,423,243.0 | +3.90% |
| 2023-08 | $0.3754 | $0.301 | $0.0744 | 3,361,161.0 | +4.79% |
| 2023-07 | $0.43 | $0.3101 | $0.1199 | 5,158,265.0 | +5.91% |
| 2023-06 | $0.34 | $0.28 | $0.06 | 2,412,079.0 | +7.45% |
| 2023-05 | $0.3681 | $0.29 | $0.0781 | 2,455,824.0 | -15.94% |
| 2023-04 | $0.385 | $0.32 | $0.065 | 1,910,575.0 | +1.62% |
| 2023-03 | $0.3945 | $0.328 | $0.0665 | 2,175,087.0 | -10.66% |
| 2023-02 | $0.44 | $0.375 | $0.065 | 2,818,929.0 | -5.00% |
| 2023-01 | $0.438 | $0.2785 | $0.1595 | 3,989,597.0 | +25.75% |
1.03%
자본화:
|
볼륨(24시간):