0.309
price down icon0.32%   -0.001
after-market 시간 외 거래: .32 0.011 +3.56%
loading

IGC Pharma Inc 주식 (IGC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $0.313 $0.3052 $0.0078 184,489.0 -0.32%
2025-06-26 $0.31 $0.3065 $0.0035 176,312.0 +0.81%
2025-06-25 $0.3106 $0.3015 $0.0091 188,182.0 -0.29%
2025-06-24 $0.311 $0.3031 $0.0079 244,588.0 +0.98%
2025-06-23 $0.3098 $0.3013 $0.0085 219,932.0 +0.96%
2025-06-20 $0.3097 $0.3022 $0.0075 217,293.0 +1.17%
2025-06-18 $0.3063 $0.2974 $0.0089 94,935.0 -0.33%
2025-06-17 $0.3099 $0.30 $0.0099 207,392.0 +0.64%
2025-06-16 $0.315 $0.2953 $0.0197 292,590.0 -0.63%
2025-06-13 $0.3183 $0.30 $0.0183 362,064.0 -3.23%
2025-06-12 $0.3172 $0.306 $0.0112 159,744.0 +0.16%
2025-06-11 $0.3248 $0.309 $0.0158 373,326.0 +0.10%
2025-06-10 $0.3199 $0.308 $0.0119 303,934.0 -1.53%
2025-06-09 $0.3199 $0.3069 $0.013 99,880.0 +2.41%
2025-06-06 $0.3261 $0.302 $0.0241 128,105.0 +1.73%
2025-06-05 $0.3261 $0.3014 $0.0247 162,381.0 -1.37%
2025-06-04 $0.3235 $0.3022 $0.0213 107,474.0 -2.21%
2025-06-03 $0.326 $0.3124 $0.0136 565,810.0 +4.87%
2025-06-02 $0.329 $0.298 $0.031 209,012.0 -5.22%
2025-05-30 $0.332 $0.3144 $0.0176 109,735.0 -3.47%

IGC Pharma Inc 주식 (IGC) 연도별 가격 이력

이 심층 분석에서는 IGC Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IGC Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

IGC Pharma Inc 주식 (IGC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.329 $0.2953 $0.0337 4,481,932.0 -1.72%
2025-05 $0.35 $0.2841 $0.0659 3,942,028.0 +3.69%
2025-04 $0.3204 $0.2525 $0.0679 4,999,334.0 +6.39%
2025-03 $0.355 $0.2702 $0.0848 8,143,187.0 -1.72%
2025-02 $0.3281 $0.2608 $0.0673 6,767,129.0 -9.32%
2025-01 $0.37 $0.311 $0.059 7,482,705.0 -4.82%

IGC Pharma Inc 주식 (IGC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.423 $0.3308 $0.0922 8,853,826.0 -5.12%
2024-11 $0.404 $0.33 $0.074 6,138,623.0 -4.33%
2024-10 $0.43 $0.355 $0.075 6,661,226.0 -8.67%
2024-09 $0.48 $0.33 $0.15 12,010,751.0 +18.72%
2024-08 $0.4765 $0.341 $0.1355 7,805,658.0 -21.17%
2024-07 $0.498 $0.401 $0.097 3,585,047.0 +5.16%
2024-06 $0.55 $0.3888 $0.1612 3,689,139.0 -10.92%
2024-05 $0.633 $0.4701 $0.1629 9,684,658.0 -10.15%
2024-04 $0.9099 $0.40 $0.5099 35,267,026.0 +35.50%
2024-03 $0.476 $0.3101 $0.1659 11,497,808.0 +16.08%
2024-02 $0.4999 $0.27 $0.2299 11,095,209.0 +18.83%
2024-01 $0.3077 $0.265 $0.0427 6,925,102.0 +3.53%

IGC Pharma Inc 주식 (IGC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.3729 $0.2501 $0.1228 6,429,635.0 -11.64%
2023-11 $0.3299 $0.2734 $0.0565 2,654,980.0 +5.70%
2023-10 $0.398 $0.2666 $0.1314 6,164,069.0 -16.53%
2023-09 $0.4858 $0.32 $0.1658 6,423,243.0 +3.90%
2023-08 $0.3754 $0.301 $0.0744 3,361,161.0 +4.79%
2023-07 $0.43 $0.3101 $0.1199 5,158,265.0 +5.91%
2023-06 $0.34 $0.28 $0.06 2,412,079.0 +7.45%
2023-05 $0.3681 $0.29 $0.0781 2,455,824.0 -15.94%
2023-04 $0.385 $0.32 $0.065 1,910,575.0 +1.62%
2023-03 $0.3945 $0.328 $0.0665 2,175,087.0 -10.66%
2023-02 $0.44 $0.375 $0.065 2,818,929.0 -5.00%
2023-01 $0.438 $0.2785 $0.1595 3,989,597.0 +25.75%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
자본화:     |  볼륨(24시간):