Stockscreener 앱 받기
0.357
0.00%
0.00
시간 외 거래:
.35
-0.007
-1.96%
IGC Pharma Inc 주식 (IGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $0.3663 | $0.345 | $0.0213 | 397,880.0 | +0.00% |
| 2025-01-02 | $0.3584 | $0.338 | $0.0204 | 312,214.0 | +6.25% |
| 2024-12-31 | $0.3696 | $0.33 | $0.0396 | 722,154.0 | -5.06% |
| 2024-12-30 | $0.38 | $0.35 | $0.03 | 334,852.0 | -4.35% |
| 2024-12-27 | $0.3789 | $0.3551 | $0.0238 | 400,054.0 | +0.54% |
| 2024-12-26 | $0.38 | $0.36 | $0.02 | 302,617.0 | -0.41% |
| 2024-12-24 | $0.3696 | $0.3604 | $0.0092 | 105,179.0 | -1.12% |
| 2024-12-23 | $0.3742 | $0.3521 | $0.0221 | 247,438.0 | -1.40% |
| 2024-12-20 | $0.379 | $0.3308 | $0.0482 | 735,305.0 | +2.99% |
| 2024-12-19 | $0.3877 | $0.3601 | $0.0276 | 191,804.0 | +2.22% |
| 2024-12-18 | $0.379 | $0.36 | $0.019 | 313,075.0 | -2.99% |
| 2024-12-17 | $0.38 | $0.364 | $0.016 | 237,936.0 | +1.23% |
| 2024-12-16 | $0.4082 | $0.3621 | $0.0461 | 629,451.0 | -11.43% |
| 2024-12-13 | $0.414 | $0.3901 | $0.0239 | 418,486.0 | +5.83% |
| 2024-12-12 | $0.423 | $0.38 | $0.043 | 487,192.0 | +1.53% |
| 2024-12-11 | $0.42 | $0.38 | $0.04 | 1,047,906.0 | +3.55% |
| 2024-12-10 | $0.3849 | $0.3661 | $0.0188 | 164,910.0 | +2.20% |
| 2024-12-09 | $0.3988 | $0.3525 | $0.0463 | 801,789.0 | -1.38% |
| 2024-12-06 | $0.375 | $0.3475 | $0.0275 | 505,795.0 | +2.27% |
| 2024-12-05 | $0.367 | $0.35 | $0.017 | 297,439.0 | +0.42% |
IGC Pharma Inc 주식 (IGC) 연도별 가격 이력
이 심층 분석에서는 IGC Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IGC Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IGC Pharma Inc 주식 (IGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.3663 | $0.338 | $0.0283 | 1,107,974.0 | +6.25% |
IGC Pharma Inc 주식 (IGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.423 | $0.3308 | $0.0922 | 8,853,826.0 | -5.12% |
| 2024-11 | $0.404 | $0.33 | $0.074 | 6,138,623.0 | -4.33% |
| 2024-10 | $0.43 | $0.355 | $0.075 | 6,661,226.0 | -8.67% |
| 2024-09 | $0.48 | $0.33 | $0.15 | 12,010,751.0 | +18.72% |
| 2024-08 | $0.4765 | $0.341 | $0.1355 | 7,805,658.0 | -21.17% |
| 2024-07 | $0.498 | $0.401 | $0.097 | 3,585,047.0 | +5.16% |
| 2024-06 | $0.55 | $0.3888 | $0.1612 | 3,689,139.0 | -10.92% |
| 2024-05 | $0.633 | $0.4701 | $0.1629 | 9,684,658.0 | -10.15% |
| 2024-04 | $0.9099 | $0.40 | $0.5099 | 35,267,026.0 | +35.50% |
| 2024-03 | $0.476 | $0.3101 | $0.1659 | 11,497,808.0 | +16.08% |
| 2024-02 | $0.4999 | $0.27 | $0.2299 | 11,095,209.0 | +18.83% |
| 2024-01 | $0.3077 | $0.265 | $0.0427 | 6,925,102.0 | +3.53% |
IGC Pharma Inc 주식 (IGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3729 | $0.2501 | $0.1228 | 6,429,635.0 | -11.64% |
| 2023-11 | $0.3299 | $0.2734 | $0.0565 | 2,654,980.0 | +5.70% |
| 2023-10 | $0.398 | $0.2666 | $0.1314 | 6,164,069.0 | -16.53% |
| 2023-09 | $0.4858 | $0.32 | $0.1658 | 6,423,243.0 | +3.90% |
| 2023-08 | $0.3754 | $0.301 | $0.0744 | 3,361,161.0 | +4.79% |
| 2023-07 | $0.43 | $0.3101 | $0.1199 | 5,158,265.0 | +5.91% |
| 2023-06 | $0.34 | $0.28 | $0.06 | 2,412,079.0 | +7.45% |
| 2023-05 | $0.3681 | $0.29 | $0.0781 | 2,455,824.0 | -15.94% |
| 2023-04 | $0.385 | $0.32 | $0.065 | 1,910,575.0 | +1.62% |
| 2023-03 | $0.3945 | $0.328 | $0.0665 | 2,175,087.0 | -10.66% |
| 2023-02 | $0.44 | $0.375 | $0.065 | 2,818,929.0 | -5.00% |
| 2023-01 | $0.438 | $0.2785 | $0.1595 | 3,989,597.0 | +25.75% |
0.60%
2.24%
자본화:
|
볼륨(24시간):