Stockscreener 앱 받기
0.2675
4.25%
0.0109
시장 영업 전:
.28
0.0125
+4.67%
IGC Pharma Inc 주식 (IGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-10 | $0.2724 | $0.2521 | $0.0203 | 590,820.0 | +4.25% |
| 2026-08-07 | $0.2575 | $0.247 | $0.0105 | 456,410.0 | +2.68% |
| 2026-08-06 | $0.2548 | $0.2451 | $0.0097 | 266,458.0 | -0.83% |
| 2026-08-05 | $0.26 | $0.248 | $0.012 | 200,402.0 | +1.61% |
| 2026-08-04 | $0.258 | $0.2426 | $0.0154 | 283,657.0 | +1.18% |
| 2026-08-03 | $0.26 | $0.24 | $0.02 | 372,727.0 | -2.25% |
| 2026-07-31 | $0.2589 | $0.2458 | $0.0131 | 165,465.0 | +0.50% |
| 2026-07-30 | $0.2496 | $0.24 | $0.0096 | 247,246.0 | +3.96% |
| 2026-07-29 | $0.2628 | $0.235 | $0.0278 | 1,042,741.0 | -7.34% |
| 2026-07-28 | $0.27 | $0.2581 | $0.0119 | 316,054.0 | -1.52% |
| 2026-07-27 | $0.2657 | $0.2587 | $0.00695 | 107,967.0 | -0.38% |
| 2026-07-24 | $0.2689 | $0.26 | $0.0089 | 178,639.0 | -0.38% |
| 2026-07-23 | $0.2699 | $0.2621 | $0.0078 | 124,827.0 | -1.82% |
| 2026-07-22 | $0.275 | $0.2667 | $0.0083 | 233,793.0 | +1.05% |
| 2026-07-21 | $0.2729 | $0.265 | $0.0079 | 135,887.0 | -0.30% |
| 2026-07-20 | $0.28 | $0.2603 | $0.0197 | 523,120.0 | +3.04% |
| 2026-07-17 | $0.2611 | $0.256 | $0.0051 | 235,051.0 | +1.44% |
| 2026-07-16 | $0.283 | $0.256 | $0.027 | 442,148.0 | -4.33% |
| 2026-07-15 | $0.2779 | $0.265 | $0.0129 | 234,763.0 | +0.34% |
| 2026-07-14 | $0.2723 | $0.262 | $0.0103 | 384,590.0 | +0.41% |
IGC Pharma Inc 주식 (IGC) 연도별 가격 이력
이 심층 분석에서는 IGC Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IGC Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IGC Pharma Inc 주식 (IGC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.2724 | $0.24 | $0.0324 | 2,761,294.0 | +6.68% |
| 2026-07 | $0.2941 | $0.235 | $0.0591 | 8,062,994.0 | -7.81% |
| 2026-06 | $0.3144 | $0.255 | $0.0594 | 13,148,963.0 | -5.85% |
| 2026-05 | $0.34 | $0.2742 | $0.0658 | 12,817,789.0 | -9.61% |
| 2026-04 | $0.3567 | $0.2575 | $0.0992 | 51,233,302.0 | +21.52% |
| 2026-03 | $0.32 | $0.25 | $0.07 | 6,597,692.0 | -5.16% |
| 2026-02 | $0.305 | $0.242 | $0.063 | 6,945,460.0 | +2.70% |
| 2026-01 | $0.315 | $0.2673 | $0.0477 | 8,398,821.0 | -4.05% |
IGC Pharma Inc 주식 (IGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.36 | $0.2772 | $0.0828 | 19,116,451.0 | -11.47% |
| 2025-11 | $0.4508 | $0.31 | $0.1408 | 11,777,518.0 | -19.28% |
| 2025-10 | $0.435 | $0.361 | $0.074 | 18,659,809.0 | -5.18% |
| 2025-09 | $0.47 | $0.378 | $0.092 | 14,312,069.0 | -3.27% |
| 2025-08 | $0.4985 | $0.3256 | $0.1729 | 26,323,138.0 | +19.72% |
| 2025-07 | $0.461 | $0.3025 | $0.1585 | 134,425,117.0 | +17.65% |
| 2025-06 | $0.329 | $0.2953 | $0.0337 | 4,810,851.0 | -2.67% |
| 2025-05 | $0.35 | $0.2841 | $0.0659 | 3,942,028.0 | +3.69% |
| 2025-04 | $0.3204 | $0.2525 | $0.0679 | 4,999,334.0 | +6.39% |
| 2025-03 | $0.355 | $0.2702 | $0.0848 | 8,143,187.0 | -1.72% |
| 2025-02 | $0.3281 | $0.2608 | $0.0673 | 6,767,129.0 | -9.32% |
| 2025-01 | $0.37 | $0.311 | $0.059 | 7,482,705.0 | -4.82% |
IGC Pharma Inc 주식 (IGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.423 | $0.3308 | $0.0922 | 8,853,826.0 | -5.12% |
| 2024-11 | $0.404 | $0.33 | $0.074 | 6,138,623.0 | -4.33% |
| 2024-10 | $0.43 | $0.355 | $0.075 | 6,661,226.0 | -8.67% |
| 2024-09 | $0.48 | $0.33 | $0.15 | 12,010,751.0 | +18.72% |
| 2024-08 | $0.4765 | $0.341 | $0.1355 | 7,805,658.0 | -21.17% |
| 2024-07 | $0.498 | $0.401 | $0.097 | 3,585,047.0 | +5.16% |
| 2024-06 | $0.55 | $0.3888 | $0.1612 | 3,689,139.0 | -10.92% |
| 2024-05 | $0.633 | $0.4701 | $0.1629 | 9,684,658.0 | -10.15% |
| 2024-04 | $0.9099 | $0.40 | $0.5099 | 35,267,026.0 | +35.50% |
| 2024-03 | $0.476 | $0.3101 | $0.1659 | 11,497,808.0 | +16.08% |
| 2024-02 | $0.4999 | $0.27 | $0.2299 | 11,095,209.0 | +18.83% |
| 2024-01 | $0.3077 | $0.265 | $0.0427 | 6,925,102.0 | +3.53% |
0.82%
1.54%
자본화:
|
볼륨(24시간):