Stockscreener 앱 받기
0.2955
3.43%
-0.0106
IGC Pharma Inc 주식 (IGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $0.3112 | $0.2955 | $0.0157 | 265,807.0 | -3.46% |
| 2025-12-04 | $0.31 | $0.3001 | $0.0099 | 444,408.0 | +1.36% |
| 2025-12-03 | $0.3074 | $0.2953 | $0.0121 | 484,354.0 | -1.31% |
| 2025-12-02 | $0.3275 | $0.3011 | $0.0264 | 236,167.0 | -2.86% |
| 2025-12-01 | $0.3295 | $0.315 | $0.0145 | 226,834.0 | -1.28% |
| 2025-11-28 | $0.3295 | $0.3151 | $0.0144 | 293,852.0 | -0.09% |
| 2025-11-26 | $0.3387 | $0.3151 | $0.0236 | 317,242.0 | +0.50% |
| 2025-11-25 | $0.3268 | $0.3152 | $0.0116 | 370,124.0 | -0.38% |
| 2025-11-24 | $0.3349 | $0.315 | $0.0199 | 354,514.0 | +1.27% |
| 2025-11-21 | $0.3185 | $0.31 | $0.0085 | 216,503.0 | +0.86% |
| 2025-11-20 | $0.3442 | $0.3123 | $0.0319 | 462,395.0 | -4.20% |
| 2025-11-19 | $0.3499 | $0.325 | $0.0249 | 359,170.0 | -2.69% |
| 2025-11-18 | $0.36 | $0.335 | $0.025 | 366,131.0 | -1.47% |
| 2025-11-17 | $0.3674 | $0.34 | $0.0274 | 447,956.0 | -5.03% |
| 2025-11-14 | $0.3636 | $0.3525 | $0.0111 | 349,622.0 | +0.56% |
| 2025-11-13 | $0.375 | $0.3514 | $0.0236 | 461,624.0 | -2.73% |
| 2025-11-12 | $0.3868 | $0.366 | $0.0208 | 396,557.0 | -5.35% |
| 2025-11-11 | $0.4041 | $0.38 | $0.0241 | 476,030.0 | +0.76% |
| 2025-11-10 | $0.3867 | $0.368 | $0.0187 | 1,479,733.0 | +4.32% |
| 2025-11-07 | $0.391 | $0.332 | $0.059 | 892,264.0 | -4.61% |
| 2025-11-06 | $0.3995 | $0.3842 | $0.0153 | 562,132.0 | -1.10% |
| 2025-11-05 | $0.3999 | $0.3826 | $0.0173 | 310,317.0 | +0.23% |
IGC Pharma Inc 주식 (IGC) 연도별 가격 이력
이 심층 분석에서는 IGC Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IGC Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IGC Pharma Inc 주식 (IGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.3295 | $0.2953 | $0.0342 | 1,657,570.0 | -7.40% |
| 2025-11 | $0.4508 | $0.31 | $0.1408 | 11,777,518.0 | -19.28% |
| 2025-10 | $0.435 | $0.361 | $0.074 | 18,659,809.0 | -5.18% |
| 2025-09 | $0.47 | $0.378 | $0.092 | 14,312,069.0 | -3.27% |
| 2025-08 | $0.4985 | $0.3256 | $0.1729 | 26,323,138.0 | +19.72% |
| 2025-07 | $0.461 | $0.3025 | $0.1585 | 134,425,117.0 | +17.65% |
| 2025-06 | $0.329 | $0.2953 | $0.0337 | 4,810,851.0 | -2.67% |
| 2025-05 | $0.35 | $0.2841 | $0.0659 | 3,942,028.0 | +3.69% |
| 2025-04 | $0.3204 | $0.2525 | $0.0679 | 4,999,334.0 | +6.39% |
| 2025-03 | $0.355 | $0.2702 | $0.0848 | 8,143,187.0 | -1.72% |
| 2025-02 | $0.3281 | $0.2608 | $0.0673 | 6,767,129.0 | -9.32% |
| 2025-01 | $0.37 | $0.311 | $0.059 | 7,482,705.0 | -4.82% |
IGC Pharma Inc 주식 (IGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.423 | $0.3308 | $0.0922 | 8,853,826.0 | -5.12% |
| 2024-11 | $0.404 | $0.33 | $0.074 | 6,138,623.0 | -4.33% |
| 2024-10 | $0.43 | $0.355 | $0.075 | 6,661,226.0 | -8.67% |
| 2024-09 | $0.48 | $0.33 | $0.15 | 12,010,751.0 | +18.72% |
| 2024-08 | $0.4765 | $0.341 | $0.1355 | 7,805,658.0 | -21.17% |
| 2024-07 | $0.498 | $0.401 | $0.097 | 3,585,047.0 | +5.16% |
| 2024-06 | $0.55 | $0.3888 | $0.1612 | 3,689,139.0 | -10.92% |
| 2024-05 | $0.633 | $0.4701 | $0.1629 | 9,684,658.0 | -10.15% |
| 2024-04 | $0.9099 | $0.40 | $0.5099 | 35,267,026.0 | +35.50% |
| 2024-03 | $0.476 | $0.3101 | $0.1659 | 11,497,808.0 | +16.08% |
| 2024-02 | $0.4999 | $0.27 | $0.2299 | 11,095,209.0 | +18.83% |
| 2024-01 | $0.3077 | $0.265 | $0.0427 | 6,925,102.0 | +3.53% |
IGC Pharma Inc 주식 (IGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3729 | $0.2501 | $0.1228 | 6,429,635.0 | -11.64% |
| 2023-11 | $0.3299 | $0.2734 | $0.0565 | 2,654,980.0 | +5.70% |
| 2023-10 | $0.398 | $0.2666 | $0.1314 | 6,164,069.0 | -16.53% |
| 2023-09 | $0.4858 | $0.32 | $0.1658 | 6,423,243.0 | +3.90% |
| 2023-08 | $0.3754 | $0.301 | $0.0744 | 3,361,161.0 | +4.79% |
| 2023-07 | $0.43 | $0.3101 | $0.1199 | 5,158,265.0 | +5.91% |
| 2023-06 | $0.34 | $0.28 | $0.06 | 2,412,079.0 | +7.45% |
| 2023-05 | $0.3681 | $0.29 | $0.0781 | 2,455,824.0 | -15.94% |
| 2023-04 | $0.385 | $0.32 | $0.065 | 1,910,575.0 | +1.62% |
| 2023-03 | $0.3945 | $0.328 | $0.0665 | 2,175,087.0 | -10.66% |
| 2023-02 | $0.44 | $0.375 | $0.065 | 2,818,929.0 | -5.00% |
| 2023-01 | $0.438 | $0.2785 | $0.1595 | 3,989,597.0 | +25.75% |
0.84%
0.90%
자본화:
|
볼륨(24시간):