Stockscreener 앱 받기
0.2852
0.97%
-0.0028
시간 외 거래:
.29
0.0048
+1.68%
IGC Pharma Inc 주식 (IGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $0.2912 | $0.278 | $0.0132 | 317,522.0 | -0.97% |
| 2026-05-22 | $0.3033 | $0.2806 | $0.0227 | 4,020,780.0 | -0.31% |
| 2026-05-21 | $0.2909 | $0.2789 | $0.012 | 262,830.0 | +2.81% |
| 2026-05-20 | $0.2932 | $0.2742 | $0.019 | 857,157.0 | -0.35% |
| 2026-05-19 | $0.292 | $0.2765 | $0.0155 | 648,579.0 | -1.40% |
| 2026-05-18 | $0.2919 | $0.2803 | $0.0116 | 640,738.0 | +0.00% |
| 2026-05-15 | $0.30 | $0.2851 | $0.0149 | 233,826.0 | -4.35% |
| 2026-05-14 | $0.2999 | $0.2951 | $0.0048 | 153,490.0 | +1.01% |
| 2026-05-13 | $0.3038 | $0.295 | $0.0088 | 232,755.0 | -0.17% |
| 2026-05-12 | $0.3025 | $0.2931 | $0.0094 | 375,045.0 | -2.15% |
| 2026-05-11 | $0.3101 | $0.2812 | $0.0289 | 998,755.0 | -2.57% |
| 2026-05-08 | $0.3197 | $0.306 | $0.0137 | 434,451.0 | -2.54% |
| 2026-05-07 | $0.3295 | $0.3106 | $0.0189 | 292,898.0 | +0.28% |
| 2026-05-06 | $0.3269 | $0.3102 | $0.0167 | 549,215.0 | -1.24% |
| 2026-05-05 | $0.3296 | $0.3178 | $0.0118 | 338,385.0 | +0.37% |
| 2026-05-04 | $0.3348 | $0.3203 | $0.0145 | 343,094.0 | -4.15% |
| 2026-05-01 | $0.34 | $0.3179 | $0.0221 | 1,130,642.0 | +4.79% |
| 2026-04-30 | $0.3196 | $0.3003 | $0.0193 | 329,430.0 | +3.16% |
| 2026-04-29 | $0.3245 | $0.3051 | $0.0194 | 329,144.0 | -1.18% |
| 2026-04-28 | $0.3252 | $0.3065 | $0.0187 | 661,327.0 | -2.09% |
IGC Pharma Inc 주식 (IGC) 연도별 가격 이력
이 심층 분석에서는 IGC Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IGC Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IGC Pharma Inc 주식 (IGC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.34 | $0.2742 | $0.0658 | 12,147,684.0 | -10.76% |
| 2026-04 | $0.3567 | $0.2575 | $0.0992 | 51,233,302.0 | +21.52% |
| 2026-03 | $0.32 | $0.25 | $0.07 | 6,597,692.0 | -5.16% |
| 2026-02 | $0.305 | $0.242 | $0.063 | 6,945,460.0 | +2.70% |
| 2026-01 | $0.315 | $0.2673 | $0.0477 | 8,398,821.0 | -4.05% |
IGC Pharma Inc 주식 (IGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.36 | $0.2772 | $0.0828 | 19,116,451.0 | -11.47% |
| 2025-11 | $0.4508 | $0.31 | $0.1408 | 11,777,518.0 | -19.28% |
| 2025-10 | $0.435 | $0.361 | $0.074 | 18,659,809.0 | -5.18% |
| 2025-09 | $0.47 | $0.378 | $0.092 | 14,312,069.0 | -3.27% |
| 2025-08 | $0.4985 | $0.3256 | $0.1729 | 26,323,138.0 | +19.72% |
| 2025-07 | $0.461 | $0.3025 | $0.1585 | 134,425,117.0 | +17.65% |
| 2025-06 | $0.329 | $0.2953 | $0.0337 | 4,810,851.0 | -2.67% |
| 2025-05 | $0.35 | $0.2841 | $0.0659 | 3,942,028.0 | +3.69% |
| 2025-04 | $0.3204 | $0.2525 | $0.0679 | 4,999,334.0 | +6.39% |
| 2025-03 | $0.355 | $0.2702 | $0.0848 | 8,143,187.0 | -1.72% |
| 2025-02 | $0.3281 | $0.2608 | $0.0673 | 6,767,129.0 | -9.32% |
| 2025-01 | $0.37 | $0.311 | $0.059 | 7,482,705.0 | -4.82% |
IGC Pharma Inc 주식 (IGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.423 | $0.3308 | $0.0922 | 8,853,826.0 | -5.12% |
| 2024-11 | $0.404 | $0.33 | $0.074 | 6,138,623.0 | -4.33% |
| 2024-10 | $0.43 | $0.355 | $0.075 | 6,661,226.0 | -8.67% |
| 2024-09 | $0.48 | $0.33 | $0.15 | 12,010,751.0 | +18.72% |
| 2024-08 | $0.4765 | $0.341 | $0.1355 | 7,805,658.0 | -21.17% |
| 2024-07 | $0.498 | $0.401 | $0.097 | 3,585,047.0 | +5.16% |
| 2024-06 | $0.55 | $0.3888 | $0.1612 | 3,689,139.0 | -10.92% |
| 2024-05 | $0.633 | $0.4701 | $0.1629 | 9,684,658.0 | -10.15% |
| 2024-04 | $0.9099 | $0.40 | $0.5099 | 35,267,026.0 | +35.50% |
| 2024-03 | $0.476 | $0.3101 | $0.1659 | 11,497,808.0 | +16.08% |
| 2024-02 | $0.4999 | $0.27 | $0.2299 | 11,095,209.0 | +18.83% |
| 2024-01 | $0.3077 | $0.265 | $0.0427 | 6,925,102.0 | +3.53% |
0.98%
0.12%
자본화:
|
볼륨(24시간):