0.3066
price up icon1.73%   0.0052
after-market 시간 외 거래: .31 0.0034 +1.11%
loading

IGC Pharma Inc 주식 (IGC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $0.3261 $0.302 $0.0241 127,669.0 +1.73%
2025-06-05 $0.3261 $0.3014 $0.0247 162,381.0 -1.37%
2025-06-04 $0.3235 $0.3022 $0.0213 107,474.0 -2.21%
2025-06-03 $0.326 $0.3124 $0.0136 565,810.0 +4.87%
2025-06-02 $0.329 $0.298 $0.031 209,012.0 -5.22%
2025-05-30 $0.332 $0.3144 $0.0176 109,735.0 -3.47%
2025-05-29 $0.3312 $0.32 $0.0112 101,592.0 -0.49%
2025-05-28 $0.3335 $0.3223 $0.0112 109,683.0 -0.06%
2025-05-27 $0.335 $0.3221 $0.0129 106,223.0 -2.79%
2025-05-23 $0.345 $0.3202 $0.0248 239,031.0 -0.59%
2025-05-22 $0.35 $0.3231 $0.0269 465,526.0 +4.44%
2025-05-21 $0.3449 $0.3222 $0.0227 367,344.0 +0.46%
2025-05-20 $0.323 $0.31 $0.013 225,833.0 +4.23%
2025-05-19 $0.32 $0.30 $0.02 173,201.0 +3.54%
2025-05-16 $0.3069 $0.2922 $0.0147 237,572.0 +2.43%
2025-05-15 $0.30 $0.2911 $0.0089 102,517.0 +0.55%
2025-05-14 $0.3099 $0.2906 $0.0193 158,756.0 -2.81%
2025-05-13 $0.314 $0.2952 $0.0188 247,549.0 -1.64%
2025-05-12 $0.3085 $0.295 $0.0135 139,080.0 +2.03%
2025-05-09 $0.2997 $0.295 $0.0047 95,501.0 +0.39%
2025-05-08 $0.3025 $0.2909 $0.0116 113,534.0 +1.30%
2025-05-07 $0.303 $0.29 $0.013 59,914.0 +0.69%

IGC Pharma Inc 주식 (IGC) 연도별 가격 이력

이 심층 분석에서는 IGC Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IGC Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

IGC Pharma Inc 주식 (IGC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.329 $0.298 $0.031 1,172,346.0 -2.48%
2025-05 $0.35 $0.2841 $0.0659 3,942,028.0 +3.69%
2025-04 $0.3204 $0.2525 $0.0679 4,999,334.0 +6.39%
2025-03 $0.355 $0.2702 $0.0848 8,143,187.0 -1.72%
2025-02 $0.3281 $0.2608 $0.0673 6,767,129.0 -9.32%
2025-01 $0.37 $0.311 $0.059 7,482,705.0 -4.82%

IGC Pharma Inc 주식 (IGC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.423 $0.3308 $0.0922 8,853,826.0 -5.12%
2024-11 $0.404 $0.33 $0.074 6,138,623.0 -4.33%
2024-10 $0.43 $0.355 $0.075 6,661,226.0 -8.67%
2024-09 $0.48 $0.33 $0.15 12,010,751.0 +18.72%
2024-08 $0.4765 $0.341 $0.1355 7,805,658.0 -21.17%
2024-07 $0.498 $0.401 $0.097 3,585,047.0 +5.16%
2024-06 $0.55 $0.3888 $0.1612 3,689,139.0 -10.92%
2024-05 $0.633 $0.4701 $0.1629 9,684,658.0 -10.15%
2024-04 $0.9099 $0.40 $0.5099 35,267,026.0 +35.50%
2024-03 $0.476 $0.3101 $0.1659 11,497,808.0 +16.08%
2024-02 $0.4999 $0.27 $0.2299 11,095,209.0 +18.83%
2024-01 $0.3077 $0.265 $0.0427 6,925,102.0 +3.53%

IGC Pharma Inc 주식 (IGC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.3729 $0.2501 $0.1228 6,429,635.0 -11.64%
2023-11 $0.3299 $0.2734 $0.0565 2,654,980.0 +5.70%
2023-10 $0.398 $0.2666 $0.1314 6,164,069.0 -16.53%
2023-09 $0.4858 $0.32 $0.1658 6,423,243.0 +3.90%
2023-08 $0.3754 $0.301 $0.0744 3,361,161.0 +4.79%
2023-07 $0.43 $0.3101 $0.1199 5,158,265.0 +5.91%
2023-06 $0.34 $0.28 $0.06 2,412,079.0 +7.45%
2023-05 $0.3681 $0.29 $0.0781 2,455,824.0 -15.94%
2023-04 $0.385 $0.32 $0.065 1,910,575.0 +1.62%
2023-03 $0.3945 $0.328 $0.0665 2,175,087.0 -10.66%
2023-02 $0.44 $0.375 $0.065 2,818,929.0 -5.00%
2023-01 $0.438 $0.2785 $0.1595 3,989,597.0 +25.75%
$1.15
price up icon 0.00%
$584.68
price up icon 0.75%
$300.83
price down icon 2.33%
$38.11
price up icon 4.29%
$4.68
price down icon 3.35%
$492.00
price up icon 1.78%
자본화:     |  볼륨(24시간):