Stockscreener 앱 받기
0.3004
2.14%
-0.0036
IGC Pharma Inc 주식 (IGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $0.314 | $0.2952 | $0.0188 | 220,805.0 | -1.74% |
| 2025-05-12 | $0.3085 | $0.295 | $0.0135 | 139,080.0 | +2.03% |
| 2025-05-09 | $0.2997 | $0.295 | $0.0047 | 95,501.0 | +0.39% |
| 2025-05-08 | $0.3025 | $0.2909 | $0.0116 | 113,534.0 | +1.30% |
| 2025-05-07 | $0.303 | $0.29 | $0.013 | 59,914.0 | +0.69% |
| 2025-05-06 | $0.32 | $0.2904 | $0.0296 | 479,328.0 | -3.00% |
| 2025-05-05 | $0.3033 | $0.2962 | $0.0071 | 57,387.0 | -0.60% |
| 2025-05-02 | $0.3124 | $0.2841 | $0.0283 | 278,390.0 | -1.57% |
| 2025-05-01 | $0.31 | $0.3017 | $0.0083 | 74,332.0 | +1.12% |
| 2025-04-30 | $0.31 | $0.295 | $0.015 | 122,774.0 | +1.34% |
| 2025-04-29 | $0.2998 | $0.2901 | $0.0097 | 75,737.0 | +0.94% |
| 2025-04-28 | $0.3073 | $0.295 | $0.0123 | 104,181.0 | -0.90% |
| 2025-04-25 | $0.3204 | $0.295 | $0.0254 | 315,353.0 | -4.68% |
| 2025-04-24 | $0.3189 | $0.2932 | $0.0257 | 935,778.0 | +6.73% |
| 2025-04-23 | $0.30 | $0.2888 | $0.0112 | 183,201.0 | +2.80% |
| 2025-04-22 | $0.288 | $0.274 | $0.014 | 86,956.0 | +0.92% |
| 2025-04-21 | $0.30 | $0.2786 | $0.0214 | 152,005.0 | -0.11% |
| 2025-04-17 | $0.292 | $0.271 | $0.021 | 63,754.0 | -0.53% |
| 2025-04-16 | $0.2919 | $0.2767 | $0.0152 | 103,205.0 | -1.86% |
| 2025-04-15 | $0.2906 | $0.2766 | $0.014 | 154,105.0 | +3.27% |
IGC Pharma Inc 주식 (IGC) 연도별 가격 이력
이 심층 분석에서는 IGC Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IGC Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IGC Pharma Inc 주식 (IGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.32 | $0.2841 | $0.0359 | 1,518,271.0 | -1.48% |
| 2025-04 | $0.3204 | $0.2525 | $0.0679 | 4,999,334.0 | +6.39% |
| 2025-03 | $0.355 | $0.2702 | $0.0848 | 8,143,187.0 | -1.72% |
| 2025-02 | $0.3281 | $0.2608 | $0.0673 | 6,767,129.0 | -9.32% |
| 2025-01 | $0.37 | $0.311 | $0.059 | 7,482,705.0 | -4.82% |
IGC Pharma Inc 주식 (IGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.423 | $0.3308 | $0.0922 | 8,853,826.0 | -5.12% |
| 2024-11 | $0.404 | $0.33 | $0.074 | 6,138,623.0 | -4.33% |
| 2024-10 | $0.43 | $0.355 | $0.075 | 6,661,226.0 | -8.67% |
| 2024-09 | $0.48 | $0.33 | $0.15 | 12,010,751.0 | +18.72% |
| 2024-08 | $0.4765 | $0.341 | $0.1355 | 7,805,658.0 | -21.17% |
| 2024-07 | $0.498 | $0.401 | $0.097 | 3,585,047.0 | +5.16% |
| 2024-06 | $0.55 | $0.3888 | $0.1612 | 3,689,139.0 | -10.92% |
| 2024-05 | $0.633 | $0.4701 | $0.1629 | 9,684,658.0 | -10.15% |
| 2024-04 | $0.9099 | $0.40 | $0.5099 | 35,267,026.0 | +35.50% |
| 2024-03 | $0.476 | $0.3101 | $0.1659 | 11,497,808.0 | +16.08% |
| 2024-02 | $0.4999 | $0.27 | $0.2299 | 11,095,209.0 | +18.83% |
| 2024-01 | $0.3077 | $0.265 | $0.0427 | 6,925,102.0 | +3.53% |
IGC Pharma Inc 주식 (IGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3729 | $0.2501 | $0.1228 | 6,429,635.0 | -11.64% |
| 2023-11 | $0.3299 | $0.2734 | $0.0565 | 2,654,980.0 | +5.70% |
| 2023-10 | $0.398 | $0.2666 | $0.1314 | 6,164,069.0 | -16.53% |
| 2023-09 | $0.4858 | $0.32 | $0.1658 | 6,423,243.0 | +3.90% |
| 2023-08 | $0.3754 | $0.301 | $0.0744 | 3,361,161.0 | +4.79% |
| 2023-07 | $0.43 | $0.3101 | $0.1199 | 5,158,265.0 | +5.91% |
| 2023-06 | $0.34 | $0.28 | $0.06 | 2,412,079.0 | +7.45% |
| 2023-05 | $0.3681 | $0.29 | $0.0781 | 2,455,824.0 | -15.94% |
| 2023-04 | $0.385 | $0.32 | $0.065 | 1,910,575.0 | +1.62% |
| 2023-03 | $0.3945 | $0.328 | $0.0665 | 2,175,087.0 | -10.66% |
| 2023-02 | $0.44 | $0.375 | $0.065 | 2,818,929.0 | -5.00% |
| 2023-01 | $0.438 | $0.2785 | $0.1595 | 3,989,597.0 | +25.75% |
4.19%
0.27%
자본화:
|
볼륨(24시간):