Stockscreener 앱 받기
0.2861
2.06%
-0.0051
IGC Pharma Inc 주식 (IGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-28 | $0.2969 | $0.2825 | $0.0144 | 170,337.0 | -1.75% |
| 2026-01-27 | $0.2954 | $0.291 | $0.0044 | 134,288.0 | +0.24% |
| 2026-01-26 | $0.3028 | $0.2877 | $0.0151 | 831,463.0 | -0.17% |
| 2026-01-23 | $0.31 | $0.288 | $0.022 | 240,866.0 | -3.35% |
| 2026-01-22 | $0.3032 | $0.2848 | $0.0184 | 808,000.0 | +7.31% |
| 2026-01-21 | $0.2878 | $0.28 | $0.0078 | 398,456.0 | +0.18% |
| 2026-01-20 | $0.295 | $0.28 | $0.015 | 528,691.0 | -5.47% |
| 2026-01-16 | $0.2976 | $0.2875 | $0.0101 | 425,287.0 | +2.07% |
| 2026-01-15 | $0.2982 | $0.2885 | $0.0097 | 518,729.0 | -3.14% |
| 2026-01-14 | $0.3047 | $0.295 | $0.0097 | 247,775.0 | +0.13% |
| 2026-01-13 | $0.3008 | $0.2918 | $0.009 | 269,363.0 | -0.20% |
| 2026-01-12 | $0.31 | $0.2946 | $0.0154 | 344,569.0 | -0.13% |
| 2026-01-09 | $0.3088 | $0.2997 | $0.00911 | 217,363.0 | -1.54% |
| 2026-01-08 | $0.315 | $0.2968 | $0.0182 | 291,783.0 | -0.81% |
| 2026-01-07 | $0.3098 | $0.2894 | $0.0204 | 987,264.0 | +6.40% |
| 2026-01-06 | $0.2973 | $0.2885 | $0.0088 | 436,657.0 | -1.26% |
| 2026-01-05 | $0.2949 | $0.2877 | $0.0072 | 408,038.0 | +0.58% |
| 2026-01-02 | $0.291 | $0.276 | $0.015 | 387,351.0 | +3.41% |
| 2025-12-31 | $0.285 | $0.275 | $0.010 | 562,621.0 | -0.39% |
| 2025-12-30 | $0.298 | $0.2772 | $0.0208 | 721,307.0 | -4.98% |
IGC Pharma Inc 주식 (IGC) 연도별 가격 이력
이 심층 분석에서는 IGC Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IGC Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IGC Pharma Inc 주식 (IGC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.315 | $0.276 | $0.039 | 7,646,280.0 | +1.67% |
IGC Pharma Inc 주식 (IGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.36 | $0.2772 | $0.0828 | 19,116,451.0 | -11.47% |
| 2025-11 | $0.4508 | $0.31 | $0.1408 | 11,777,518.0 | -19.28% |
| 2025-10 | $0.435 | $0.361 | $0.074 | 18,659,809.0 | -5.18% |
| 2025-09 | $0.47 | $0.378 | $0.092 | 14,312,069.0 | -3.27% |
| 2025-08 | $0.4985 | $0.3256 | $0.1729 | 26,323,138.0 | +19.72% |
| 2025-07 | $0.461 | $0.3025 | $0.1585 | 134,425,117.0 | +17.65% |
| 2025-06 | $0.329 | $0.2953 | $0.0337 | 4,810,851.0 | -2.67% |
| 2025-05 | $0.35 | $0.2841 | $0.0659 | 3,942,028.0 | +3.69% |
| 2025-04 | $0.3204 | $0.2525 | $0.0679 | 4,999,334.0 | +6.39% |
| 2025-03 | $0.355 | $0.2702 | $0.0848 | 8,143,187.0 | -1.72% |
| 2025-02 | $0.3281 | $0.2608 | $0.0673 | 6,767,129.0 | -9.32% |
| 2025-01 | $0.37 | $0.311 | $0.059 | 7,482,705.0 | -4.82% |
IGC Pharma Inc 주식 (IGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.423 | $0.3308 | $0.0922 | 8,853,826.0 | -5.12% |
| 2024-11 | $0.404 | $0.33 | $0.074 | 6,138,623.0 | -4.33% |
| 2024-10 | $0.43 | $0.355 | $0.075 | 6,661,226.0 | -8.67% |
| 2024-09 | $0.48 | $0.33 | $0.15 | 12,010,751.0 | +18.72% |
| 2024-08 | $0.4765 | $0.341 | $0.1355 | 7,805,658.0 | -21.17% |
| 2024-07 | $0.498 | $0.401 | $0.097 | 3,585,047.0 | +5.16% |
| 2024-06 | $0.55 | $0.3888 | $0.1612 | 3,689,139.0 | -10.92% |
| 2024-05 | $0.633 | $0.4701 | $0.1629 | 9,684,658.0 | -10.15% |
| 2024-04 | $0.9099 | $0.40 | $0.5099 | 35,267,026.0 | +35.50% |
| 2024-03 | $0.476 | $0.3101 | $0.1659 | 11,497,808.0 | +16.08% |
| 2024-02 | $0.4999 | $0.27 | $0.2299 | 11,095,209.0 | +18.83% |
| 2024-01 | $0.3077 | $0.265 | $0.0427 | 6,925,102.0 | +3.53% |
2.13%
3.59%
자본화:
|
볼륨(24시간):