Stockscreener 앱 받기
40.25
0.68%
0.32
Intercorp Financial Services Inc 주식 (IFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $40.56 | $40.05 | $0.51 | 26,155.0 | +0.89% |
| 2025-11-25 | $40.13 | $39.68 | $0.45 | 234,191.0 | -0.27% |
| 2025-11-24 | $40.27 | $39.87 | $0.40 | 296,440.0 | +0.15% |
| 2025-11-21 | $40.08 | $39.05 | $1.03 | 332,700.0 | +2.20% |
| 2025-11-20 | $40.51 | $39.07 | $1.44 | 264,276.0 | -2.08% |
| 2025-11-19 | $40.09 | $39.26 | $0.835 | 181,783.0 | +1.60% |
| 2025-11-18 | $39.76 | $38.43 | $1.33 | 179,393.0 | +2.13% |
| 2025-11-17 | $39.68 | $38.29 | $1.39 | 89,070.0 | -2.88% |
| 2025-11-14 | $40.31 | $39.47 | $0.84 | 110,404.0 | -1.52% |
| 2025-11-13 | $41.76 | $39.61 | $2.15 | 114,791.0 | -3.36% |
| 2025-11-12 | $41.75 | $40.73 | $1.02 | 172,040.0 | +2.26% |
| 2025-11-11 | $41.29 | $40.52 | $0.77 | 134,678.0 | +0.20% |
| 2025-11-10 | $42.73 | $40.29 | $2.44 | 302,048.0 | -3.08% |
| 2025-11-07 | $43.38 | $41.07 | $2.31 | 298,802.0 | -3.83% |
| 2025-11-06 | $43.67 | $42.89 | $0.78 | 223,767.0 | +0.67% |
| 2025-11-05 | $43.52 | $42.37 | $1.15 | 164,321.0 | +1.62% |
| 2025-11-04 | $42.79 | $41.70 | $1.09 | 112,192.0 | +0.14% |
| 2025-11-03 | $43.56 | $42.40 | $1.16 | 158,075.0 | -1.07% |
| 2025-10-31 | $43.34 | $42.60 | $0.735 | 261,308.0 | +0.33% |
| 2025-10-30 | $42.89 | $42.23 | $0.66 | 200,410.0 | +0.94% |
| 2025-10-29 | $42.72 | $42.10 | $0.615 | 138,678.0 | +1.02% |
| 2025-10-28 | $42.08 | $41.24 | $0.84 | 89,130.0 | +1.08% |
Intercorp Financial Services Inc 주식 (IFS) 연도별 가격 이력
이 심층 분석에서는 Intercorp Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intercorp Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $43.67 | $38.29 | $5.38 | 3,395,126.0 | -6.38% |
| 2025-10 | $43.34 | $39.50 | $3.84 | 4,513,478.0 | +6.67% |
| 2025-09 | $42.20 | $38.63 | $3.57 | 4,024,168.0 | +1.56% |
| 2025-08 | $40.24 | $35.45 | $4.79 | 4,661,372.0 | +10.15% |
| 2025-07 | $38.65 | $35.65 | $3.00 | 3,296,398.0 | -5.43% |
| 2025-06 | $38.30 | $34.47 | $3.83 | 5,622,328.0 | +10.17% |
| 2025-05 | $36.90 | $33.48 | $3.42 | 4,643,021.0 | +2.18% |
| 2025-04 | $34.33 | $29.09 | $5.24 | 4,558,752.0 | +2.23% |
| 2025-03 | $34.60 | $30.99 | $3.61 | 3,437,134.0 | +3.40% |
| 2025-02 | $33.62 | $29.09 | $4.53 | 4,165,571.0 | +7.59% |
| 2025-01 | $30.09 | $28.11 | $1.98 | 2,852,895.0 | +1.50% |
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.91 | $27.66 | $2.25 | 2,431,192.0 | +5.05% |
| 2024-11 | $29.34 | $25.77 | $3.57 | 3,588,254.0 | +2.51% |
| 2024-10 | $27.81 | $25.45 | $2.36 | 3,551,292.0 | +3.60% |
| 2024-09 | $26.77 | $23.95 | $2.82 | 2,102,693.0 | +2.87% |
| 2024-08 | $25.45 | $21.40 | $4.05 | 1,886,997.0 | +11.60% |
| 2024-07 | $24.44 | $21.81 | $2.63 | 1,083,929.0 | +1.56% |
| 2024-06 | $24.05 | $21.85 | $2.20 | 903,070.0 | -6.90% |
| 2024-05 | $24.41 | $21.33 | $3.08 | 2,101,889.0 | +12.90% |
| 2024-04 | $24.46 | $20.56 | $3.90 | 3,735,906.0 | -10.46% |
| 2024-03 | $28.96 | $23.80 | $5.16 | 1,789,185.0 | -12.78% |
| 2024-02 | $30.59 | $23.33 | $7.26 | 3,961,725.0 | +16.42% |
| 2024-01 | $23.86 | $21.42 | $2.44 | 660,049.0 | +6.83% |
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.01 | $18.60 | $3.41 | 978,713.0 | +14.68% |
| 2023-11 | $19.55 | $17.94 | $1.61 | 1,019,800.0 | +1.92% |
| 2023-10 | $22.88 | $18.70 | $4.18 | 859,397.0 | -16.61% |
| 2023-09 | $24.25 | $22.38 | $1.87 | 927,650.0 | -3.47% |
| 2023-08 | $25.40 | $22.66 | $2.73 | 1,349,087.0 | -4.93% |
| 2023-07 | $25.60 | $23.83 | $1.77 | 377,016.0 | -1.21% |
| 2023-06 | $25.30 | $21.73 | $3.57 | 1,291,881.0 | +16.89% |
| 2023-05 | $23.60 | $20.92 | $2.68 | 1,087,178.0 | -5.01% |
| 2023-04 | $23.98 | $21.60 | $2.38 | 886,358.0 | -1.97% |
| 2023-03 | $24.40 | $21.00 | $3.40 | 1,549,579.0 | -4.24% |
| 2023-02 | $24.14 | $21.91 | $2.23 | 1,026,667.0 | -0.67% |
| 2023-01 | $26.02 | $23.05 | $2.97 | 603,936.0 | +2.09% |
0.17%
자본화:
|
볼륨(24시간):