34.62
price up icon0.44%   0.15
pre-market  시장 영업 전:  34.99   0.37   +1.07%
loading

Intercorp Financial Services Inc 주식 (IFS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-05 $35.32 $34.20 $1.12 133,022.0 +0.44%
2025-05-02 $34.49 $33.85 $0.64 98,577.0 +2.10%
2025-05-01 $34.26 $33.48 $0.78 105,486.0 -0.32%
2025-04-30 $33.95 $33.25 $0.70 97,392.0 -0.32%
2025-04-29 $34.33 $33.65 $0.68 153,442.0 +1.07%
2025-04-28 $34.00 $32.47 $1.53 498,032.0 +4.64%
2025-04-25 $32.31 $31.65 $0.66 68,781.0 +0.78%
2025-04-24 $32.18 $31.05 $1.13 121,817.0 -1.02%
2025-04-23 $32.48 $31.69 $0.7905 167,627.0 +1.87%
2025-04-22 $31.86 $31.34 $0.52 103,528.0 +2.33%
2025-04-21 $31.46 $30.59 $0.8687 114,813.0 -1.94%
2025-04-17 $31.69 $31.17 $0.5199 51,675.0 +1.03%
2025-04-16 $31.51 $30.83 $0.68 121,034.0 +0.35%
2025-04-15 $31.16 $30.64 $0.5199 102,428.0 +1.47%
2025-04-14 $30.77 $30.03 $0.74 199,009.0 +2.17%
2025-04-11 $30.20 $29.54 $0.66 135,902.0 +0.84%
2025-04-10 $31.03 $29.36 $1.67 99,918.0 -4.34%
2025-04-09 $31.47 $29.09 $2.38 620,475.0 +3.12%
2025-04-08 $30.95 $29.71 $1.23 569,219.0 +1.62%

Intercorp Financial Services Inc 주식 (IFS) 연도별 가격 이력

이 심층 분석에서는 Intercorp Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intercorp Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $35.32 $33.48 $1.84 470,107.0 +2.21%
2025-04 $34.33 $29.09 $5.24 4,558,752.0 +2.23%
2025-03 $34.60 $30.99 $3.61 3,437,134.0 +3.40%
2025-02 $33.62 $29.09 $4.53 4,165,571.0 +7.59%
2025-01 $30.09 $28.11 $1.98 2,852,895.0 +1.50%

Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.91 $27.66 $2.25 2,431,192.0 +5.05%
2024-11 $29.34 $25.77 $3.57 3,588,254.0 +2.51%
2024-10 $27.81 $25.45 $2.36 3,551,292.0 +3.60%
2024-09 $26.77 $23.95 $2.82 2,102,693.0 +2.87%
2024-08 $25.45 $21.40 $4.05 1,886,997.0 +11.60%
2024-07 $24.44 $21.81 $2.63 1,083,929.0 +1.56%
2024-06 $24.05 $21.85 $2.20 903,070.0 -6.90%
2024-05 $24.41 $21.33 $3.08 2,101,889.0 +12.90%
2024-04 $24.46 $20.56 $3.90 3,735,906.0 -10.46%
2024-03 $28.96 $23.80 $5.16 1,789,185.0 -12.78%
2024-02 $30.59 $23.33 $7.26 3,961,725.0 +16.42%
2024-01 $23.86 $21.42 $2.44 660,049.0 +6.83%

Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.01 $18.60 $3.41 978,713.0 +14.68%
2023-11 $19.55 $17.94 $1.61 1,019,800.0 +1.92%
2023-10 $22.88 $18.70 $4.18 859,397.0 -16.61%
2023-09 $24.25 $22.38 $1.87 927,650.0 -3.47%
2023-08 $25.40 $22.66 $2.73 1,349,087.0 -4.93%
2023-07 $25.60 $23.83 $1.77 377,016.0 -1.21%
2023-06 $25.30 $21.73 $3.57 1,291,881.0 +16.89%
2023-05 $23.60 $20.92 $2.68 1,087,178.0 -5.01%
2023-04 $23.98 $21.60 $2.38 886,358.0 -1.97%
2023-03 $24.40 $21.00 $3.40 1,549,579.0 -4.24%
2023-02 $24.14 $21.91 $2.23 1,026,667.0 -0.67%
2023-01 $26.02 $23.05 $2.97 603,936.0 +2.09%
banks_regional TFC
$39.35
price down icon 0.30%
banks_regional NWG
$13.07
price up icon 0.54%
banks_regional NU
$12.47
price up icon 0.16%
banks_regional LYG
$3.79
price up icon 1.07%
banks_regional USB
$41.46
price down icon 0.02%
banks_regional PNC
$165.70
price up icon 0.10%
자본화:     |  볼륨(24시간):