Stockscreener 앱 받기
39.94
1.60%
-0.65
Intercorp Financial Services Inc 주식 (IFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $40.75 | $39.66 | $1.09 | 160,711.0 | -1.60% |
| 2025-10-09 | $40.83 | $40.28 | $0.545 | 111,421.0 | +0.69% |
| 2025-10-08 | $40.98 | $40.16 | $0.815 | 154,425.0 | +0.25% |
| 2025-10-07 | $40.61 | $40.01 | $0.60 | 123,507.0 | -0.40% |
| 2025-10-06 | $41.18 | $40.12 | $1.06 | 121,423.0 | -1.46% |
| 2025-10-03 | $41.00 | $40.50 | $0.50 | 176,584.0 | +0.96% |
| 2025-10-02 | $40.99 | $39.50 | $1.49 | 649,133.0 | +1.45% |
| 2025-10-01 | $40.49 | $39.77 | $0.7158 | 192,013.0 | -0.84% |
| 2025-09-30 | $40.44 | $39.73 | $0.705 | 297,308.0 | +0.47% |
| 2025-09-29 | $40.44 | $39.85 | $0.585 | 90,998.0 | -0.02% |
| 2025-09-26 | $40.64 | $39.84 | $0.80 | 178,732.0 | +0.05% |
| 2025-09-25 | $40.81 | $40.11 | $0.705 | 149,287.0 | -1.06% |
| 2025-09-24 | $40.65 | $40.02 | $0.625 | 114,326.0 | +0.15% |
| 2025-09-23 | $41.16 | $40.42 | $0.7391 | 221,174.0 | -0.78% |
| 2025-09-22 | $40.95 | $40.01 | $0.9376 | 178,091.0 | +1.87% |
| 2025-09-19 | $40.10 | $38.63 | $1.47 | 566,409.0 | +1.73% |
| 2025-09-18 | $41.89 | $39.39 | $2.50 | 230,940.0 | -5.33% |
| 2025-09-17 | $41.77 | $41.09 | $0.685 | 167,705.0 | +0.39% |
| 2025-09-16 | $41.95 | $41.08 | $0.875 | 268,819.0 | -0.48% |
| 2025-09-15 | $41.98 | $41.42 | $0.56 | 115,508.0 | -0.71% |
| 2025-09-12 | $42.20 | $41.68 | $0.515 | 178,285.0 | -0.02% |
| 2025-09-11 | $42.20 | $41.53 | $0.675 | 146,722.0 | +0.62% |
Intercorp Financial Services Inc 주식 (IFS) 연도별 가격 이력
이 심층 분석에서는 Intercorp Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intercorp Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $41.18 | $39.50 | $1.68 | 1,849,928.0 | -0.99% |
| 2025-09 | $42.20 | $38.63 | $3.57 | 4,024,168.0 | +1.56% |
| 2025-08 | $40.24 | $35.45 | $4.79 | 4,661,372.0 | +10.15% |
| 2025-07 | $38.65 | $35.65 | $3.00 | 3,296,398.0 | -5.43% |
| 2025-06 | $38.30 | $34.47 | $3.83 | 5,622,328.0 | +10.17% |
| 2025-05 | $36.90 | $33.48 | $3.42 | 4,643,021.0 | +2.18% |
| 2025-04 | $34.33 | $29.09 | $5.24 | 4,558,752.0 | +2.23% |
| 2025-03 | $34.60 | $30.99 | $3.61 | 3,437,134.0 | +3.40% |
| 2025-02 | $33.62 | $29.09 | $4.53 | 4,165,571.0 | +7.59% |
| 2025-01 | $30.09 | $28.11 | $1.98 | 2,852,895.0 | +1.50% |
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.91 | $27.66 | $2.25 | 2,431,192.0 | +5.05% |
| 2024-11 | $29.34 | $25.77 | $3.57 | 3,588,254.0 | +2.51% |
| 2024-10 | $27.81 | $25.45 | $2.36 | 3,551,292.0 | +3.60% |
| 2024-09 | $26.77 | $23.95 | $2.82 | 2,102,693.0 | +2.87% |
| 2024-08 | $25.45 | $21.40 | $4.05 | 1,886,997.0 | +11.60% |
| 2024-07 | $24.44 | $21.81 | $2.63 | 1,083,929.0 | +1.56% |
| 2024-06 | $24.05 | $21.85 | $2.20 | 903,070.0 | -6.90% |
| 2024-05 | $24.41 | $21.33 | $3.08 | 2,101,889.0 | +12.90% |
| 2024-04 | $24.46 | $20.56 | $3.90 | 3,735,906.0 | -10.46% |
| 2024-03 | $28.96 | $23.80 | $5.16 | 1,789,185.0 | -12.78% |
| 2024-02 | $30.59 | $23.33 | $7.26 | 3,961,725.0 | +16.42% |
| 2024-01 | $23.86 | $21.42 | $2.44 | 660,049.0 | +6.83% |
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.01 | $18.60 | $3.41 | 978,713.0 | +14.68% |
| 2023-11 | $19.55 | $17.94 | $1.61 | 1,019,800.0 | +1.92% |
| 2023-10 | $22.88 | $18.70 | $4.18 | 859,397.0 | -16.61% |
| 2023-09 | $24.25 | $22.38 | $1.87 | 927,650.0 | -3.47% |
| 2023-08 | $25.40 | $22.66 | $2.73 | 1,349,087.0 | -4.93% |
| 2023-07 | $25.60 | $23.83 | $1.77 | 377,016.0 | -1.21% |
| 2023-06 | $25.30 | $21.73 | $3.57 | 1,291,881.0 | +16.89% |
| 2023-05 | $23.60 | $20.92 | $2.68 | 1,087,178.0 | -5.01% |
| 2023-04 | $23.98 | $21.60 | $2.38 | 886,358.0 | -1.97% |
| 2023-03 | $24.40 | $21.00 | $3.40 | 1,549,579.0 | -4.24% |
| 2023-02 | $24.14 | $21.91 | $2.23 | 1,026,667.0 | -0.67% |
| 2023-01 | $26.02 | $23.05 | $2.97 | 603,936.0 | +2.09% |
4.38%
자본화:
|
볼륨(24시간):