Stockscreener 앱 받기
44.61
1.39%
0.61
Intercorp Financial Services Inc 주식 (IFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $45.08 | $44.29 | $0.79 | 101,872.0 | +1.39% |
| 2026-05-04 | $44.15 | $43.16 | $0.99 | 267,676.0 | +0.00% |
| 2026-05-01 | $44.66 | $43.73 | $0.925 | 132,676.0 | -1.30% |
| 2026-04-30 | $45.15 | $43.60 | $1.55 | 174,931.0 | +0.29% |
| 2026-04-29 | $45.60 | $44.31 | $1.29 | 318,140.0 | -1.00% |
| 2026-04-28 | $45.73 | $44.80 | $0.935 | 387,928.0 | -0.24% |
| 2026-04-27 | $45.63 | $44.74 | $0.89 | 414,717.0 | -0.20% |
| 2026-04-24 | $45.64 | $43.70 | $1.94 | 260,154.0 | -1.51% |
| 2026-04-23 | $46.46 | $45.09 | $1.37 | 369,485.0 | -0.50% |
| 2026-04-22 | $48.85 | $45.90 | $2.95 | 457,592.0 | -3.52% |
| 2026-04-21 | $49.91 | $47.16 | $2.75 | 252,358.0 | -2.63% |
| 2026-04-20 | $49.90 | $48.25 | $1.65 | 358,228.0 | -0.41% |
| 2026-04-17 | $50.48 | $48.60 | $1.88 | 428,161.0 | +0.00% |
| 2026-04-16 | $49.36 | $45.25 | $4.11 | 466,887.0 | +7.40% |
| 2026-04-15 | $51.45 | $44.85 | $6.60 | 878,116.0 | -11.03% |
| 2026-04-14 | $51.96 | $50.05 | $1.91 | 268,022.0 | +0.35% |
| 2026-04-13 | $52.91 | $50.60 | $2.31 | 813,431.0 | +0.88% |
| 2026-04-10 | $52.05 | $50.60 | $1.44 | 334,479.0 | -1.26% |
| 2026-04-09 | $52.59 | $51.11 | $1.48 | 186,572.0 | -0.69% |
| 2026-04-08 | $53.00 | $51.48 | $1.52 | 181,273.0 | +3.60% |
| 2026-04-07 | $50.37 | $49.40 | $0.97 | 99,385.0 | +0.26% |
Intercorp Financial Services Inc 주식 (IFS) 연도별 가격 이력
이 심층 분석에서는 Intercorp Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intercorp Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $45.08 | $43.16 | $1.92 | 604,096.0 | +0.07% |
| 2026-04 | $53.00 | $43.60 | $9.40 | 7,138,917.0 | -11.20% |
| 2026-03 | $50.88 | $42.64 | $8.24 | 5,547,524.0 | +3.76% |
| 2026-02 | $52.58 | $46.78 | $5.80 | 4,778,267.0 | -1.22% |
| 2026-01 | $50.80 | $41.51 | $9.29 | 4,059,584.0 | +15.63% |
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.28 | $39.51 | $3.77 | 3,948,789.0 | +4.64% |
| 2025-11 | $43.67 | $38.29 | $5.38 | 3,622,811.0 | -6.37% |
| 2025-10 | $43.34 | $39.50 | $3.84 | 4,513,478.0 | +6.67% |
| 2025-09 | $42.20 | $38.63 | $3.57 | 4,024,168.0 | +1.56% |
| 2025-08 | $40.24 | $35.45 | $4.79 | 4,661,372.0 | +10.15% |
| 2025-07 | $38.65 | $35.65 | $3.00 | 3,296,398.0 | -5.43% |
| 2025-06 | $38.30 | $34.47 | $3.83 | 5,622,328.0 | +10.17% |
| 2025-05 | $36.90 | $33.48 | $3.42 | 4,643,021.0 | +2.18% |
| 2025-04 | $34.33 | $29.09 | $5.24 | 4,558,752.0 | +2.23% |
| 2025-03 | $34.60 | $30.99 | $3.61 | 3,437,134.0 | +3.40% |
| 2025-02 | $33.62 | $29.09 | $4.53 | 4,165,571.0 | +7.59% |
| 2025-01 | $30.09 | $28.11 | $1.98 | 2,852,895.0 | +1.50% |
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.91 | $27.66 | $2.25 | 2,431,192.0 | +5.05% |
| 2024-11 | $29.34 | $25.77 | $3.57 | 3,588,254.0 | +2.51% |
| 2024-10 | $27.81 | $25.45 | $2.36 | 3,551,292.0 | +3.60% |
| 2024-09 | $26.77 | $23.95 | $2.82 | 2,102,693.0 | +2.87% |
| 2024-08 | $25.45 | $21.40 | $4.05 | 1,886,997.0 | +11.60% |
| 2024-07 | $24.44 | $21.81 | $2.63 | 1,083,929.0 | +1.56% |
| 2024-06 | $24.05 | $21.85 | $2.20 | 903,070.0 | -6.90% |
| 2024-05 | $24.41 | $21.33 | $3.08 | 2,101,889.0 | +12.90% |
| 2024-04 | $24.46 | $20.56 | $3.90 | 3,735,906.0 | -10.46% |
| 2024-03 | $28.96 | $23.80 | $5.16 | 1,789,185.0 | -12.78% |
| 2024-02 | $30.59 | $23.33 | $7.26 | 3,961,725.0 | +16.42% |
| 2024-01 | $23.86 | $21.42 | $2.44 | 660,049.0 | +6.83% |
1.59%
0.95%
자본화:
|
볼륨(24시간):