Stockscreener 앱 받기
59.61
0.20%
-0.12
Intercorp Financial Services Inc 주식 (IFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $60.80 | $59.20 | $1.60 | 138,729.0 | -0.20% |
| 2026-07-24 | $60.22 | $58.81 | $1.41 | 56,766.0 | +0.96% |
| 2026-07-23 | $59.91 | $58.47 | $1.44 | 73,273.0 | -1.20% |
| 2026-07-22 | $60.27 | $59.02 | $1.25 | 210,675.0 | -0.12% |
| 2026-07-21 | $60.31 | $59.07 | $1.24 | 232,693.0 | +0.67% |
| 2026-07-20 | $60.74 | $58.82 | $1.92 | 252,407.0 | +0.15% |
| 2026-07-17 | $59.69 | $57.00 | $2.69 | 108,040.0 | +1.24% |
| 2026-07-16 | $60.49 | $58.69 | $1.80 | 223,128.0 | -2.23% |
| 2026-07-15 | $60.52 | $59.04 | $1.48 | 208,093.0 | +0.17% |
| 2026-07-14 | $61.38 | $59.61 | $1.77 | 121,127.0 | +0.32% |
| 2026-07-13 | $60.66 | $59.16 | $1.50 | 139,890.0 | -1.48% |
| 2026-07-10 | $61.25 | $58.67 | $2.58 | 223,886.0 | +3.82% |
| 2026-07-09 | $58.67 | $57.20 | $1.47 | 114,437.0 | +2.06% |
| 2026-07-08 | $58.64 | $57.00 | $1.64 | 140,187.0 | -1.70% |
| 2026-07-07 | $59.39 | $57.55 | $1.84 | 121,104.0 | -1.30% |
| 2026-07-06 | $59.21 | $58.24 | $0.9675 | 194,822.0 | +1.55% |
| 2026-07-02 | $59.17 | $57.37 | $1.80 | 290,433.0 | -0.27% |
| 2026-07-01 | $58.92 | $56.49 | $2.43 | 310,245.0 | +2.33% |
| 2026-06-30 | $57.44 | $56.43 | $1.01 | 197,337.0 | +1.17% |
Intercorp Financial Services Inc 주식 (IFS) 연도별 가격 이력
이 심층 분석에서는 Intercorp Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intercorp Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $61.38 | $56.49 | $4.89 | 3,298,664.0 | +4.65% |
| 2026-06 | $58.16 | $45.29 | $12.87 | 8,162,952.0 | +15.12% |
| 2026-05 | $50.84 | $43.16 | $7.69 | 5,446,350.0 | +10.99% |
| 2026-04 | $53.00 | $43.60 | $9.40 | 7,138,917.0 | -11.20% |
| 2026-03 | $50.88 | $42.64 | $8.24 | 5,547,524.0 | +3.76% |
| 2026-02 | $52.58 | $46.78 | $5.80 | 4,778,267.0 | -1.22% |
| 2026-01 | $50.80 | $41.51 | $9.29 | 4,059,584.0 | +15.63% |
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.28 | $39.51 | $3.77 | 3,948,789.0 | +4.64% |
| 2025-11 | $43.67 | $38.29 | $5.38 | 3,622,811.0 | -6.37% |
| 2025-10 | $43.34 | $39.50 | $3.84 | 4,513,478.0 | +6.67% |
| 2025-09 | $42.20 | $38.63 | $3.57 | 4,024,168.0 | +1.56% |
| 2025-08 | $40.24 | $35.45 | $4.79 | 4,661,372.0 | +10.15% |
| 2025-07 | $38.65 | $35.65 | $3.00 | 3,296,398.0 | -5.43% |
| 2025-06 | $38.30 | $34.47 | $3.83 | 5,622,328.0 | +10.17% |
| 2025-05 | $36.90 | $33.48 | $3.42 | 4,643,021.0 | +2.18% |
| 2025-04 | $34.33 | $29.09 | $5.24 | 4,558,752.0 | +2.23% |
| 2025-03 | $34.60 | $30.99 | $3.61 | 3,437,134.0 | +3.40% |
| 2025-02 | $33.62 | $29.09 | $4.53 | 4,165,571.0 | +7.59% |
| 2025-01 | $30.09 | $28.11 | $1.98 | 2,852,895.0 | +1.50% |
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.91 | $27.66 | $2.25 | 2,431,192.0 | +5.05% |
| 2024-11 | $29.34 | $25.77 | $3.57 | 3,588,254.0 | +2.51% |
| 2024-10 | $27.81 | $25.45 | $2.36 | 3,551,292.0 | +3.60% |
| 2024-09 | $26.77 | $23.95 | $2.82 | 2,102,693.0 | +2.87% |
| 2024-08 | $25.45 | $21.40 | $4.05 | 1,886,997.0 | +11.60% |
| 2024-07 | $24.44 | $21.81 | $2.63 | 1,083,929.0 | +1.56% |
| 2024-06 | $24.05 | $21.85 | $2.20 | 903,070.0 | -6.90% |
| 2024-05 | $24.41 | $21.33 | $3.08 | 2,101,889.0 | +12.90% |
| 2024-04 | $24.46 | $20.56 | $3.90 | 3,735,906.0 | -10.46% |
| 2024-03 | $28.96 | $23.80 | $5.16 | 1,789,185.0 | -12.78% |
| 2024-02 | $30.59 | $23.33 | $7.26 | 3,961,725.0 | +16.42% |
| 2024-01 | $23.86 | $21.42 | $2.44 | 660,049.0 | +6.83% |
2.42%
0.75%
자본화:
|
볼륨(24시간):