Stockscreener 앱 받기
29.04
0.35%
0.10
Intercorp Financial Services Inc 주식 (IFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $29.25 | $28.60 | $0.645 | 44,517.0 | +0.35% |
| 2024-12-19 | $29.26 | $28.57 | $0.69 | 105,418.0 | +0.56% |
| 2024-12-18 | $29.65 | $28.64 | $1.01 | 177,056.0 | -1.27% |
| 2024-12-17 | $29.49 | $28.93 | $0.555 | 141,484.0 | -0.41% |
| 2024-12-16 | $29.68 | $29.06 | $0.62 | 143,429.0 | +0.17% |
| 2024-12-13 | $29.53 | $29.11 | $0.415 | 66,990.0 | -0.34% |
| 2024-12-12 | $29.91 | $29.22 | $0.685 | 195,980.0 | -1.35% |
| 2024-12-11 | $29.81 | $29.09 | $0.72 | 196,577.0 | +2.31% |
| 2024-12-10 | $29.40 | $28.79 | $0.61 | 371,291.0 | -0.27% |
| 2024-12-09 | $29.38 | $28.96 | $0.42 | 46,541.0 | +0.14% |
| 2024-12-06 | $29.10 | $28.50 | $0.60 | 189,376.0 | +0.97% |
| 2024-12-05 | $28.87 | $27.97 | $0.90 | 172,936.0 | +3.52% |
| 2024-12-04 | $28.51 | $27.80 | $0.705 | 111,150.0 | -2.01% |
| 2024-12-03 | $28.82 | $28.18 | $0.64 | 127,976.0 | +0.74% |
| 2024-12-02 | $28.48 | $27.66 | $0.82 | 103,119.0 | +1.59% |
| 2024-11-29 | $28.22 | $27.73 | $0.495 | 38,589.0 | -1.03% |
| 2024-11-27 | $28.34 | $27.80 | $0.54 | 165,034.0 | +0.04% |
| 2024-11-26 | $28.42 | $28.02 | $0.40 | 69,897.0 | -0.71% |
| 2024-11-25 | $29.03 | $27.90 | $1.13 | 550,626.0 | -2.22% |
| 2024-11-22 | $29.21 | $28.59 | $0.62 | 102,529.0 | -0.38% |
Intercorp Financial Services Inc 주식 (IFS) 연도별 가격 이력
이 심층 분석에서는 Intercorp Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intercorp Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.91 | $27.66 | $2.25 | 2,238,357.0 | +4.65% |
| 2024-11 | $29.34 | $25.77 | $3.57 | 3,588,254.0 | +2.51% |
| 2024-10 | $27.81 | $25.45 | $2.36 | 3,551,292.0 | +3.60% |
| 2024-09 | $26.77 | $23.95 | $2.82 | 2,102,693.0 | +2.87% |
| 2024-08 | $25.45 | $21.40 | $4.05 | 1,886,997.0 | +11.60% |
| 2024-07 | $24.44 | $21.81 | $2.63 | 1,083,929.0 | +1.56% |
| 2024-06 | $24.05 | $21.85 | $2.20 | 903,070.0 | -6.90% |
| 2024-05 | $24.41 | $21.33 | $3.08 | 2,101,889.0 | +12.90% |
| 2024-04 | $24.46 | $20.56 | $3.90 | 3,735,906.0 | -10.46% |
| 2024-03 | $28.96 | $23.80 | $5.16 | 1,789,185.0 | -12.78% |
| 2024-02 | $30.59 | $23.33 | $7.26 | 3,961,725.0 | +16.42% |
| 2024-01 | $23.86 | $21.42 | $2.44 | 660,049.0 | +6.83% |
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.01 | $18.60 | $3.41 | 978,713.0 | +14.68% |
| 2023-11 | $19.55 | $17.94 | $1.61 | 1,019,800.0 | +1.92% |
| 2023-10 | $22.88 | $18.70 | $4.18 | 859,397.0 | -16.61% |
| 2023-09 | $24.25 | $22.38 | $1.87 | 927,650.0 | -3.47% |
| 2023-08 | $25.40 | $22.66 | $2.73 | 1,349,087.0 | -4.93% |
| 2023-07 | $25.60 | $23.83 | $1.77 | 377,016.0 | -1.21% |
| 2023-06 | $25.30 | $21.73 | $3.57 | 1,291,881.0 | +16.89% |
| 2023-05 | $23.60 | $20.92 | $2.68 | 1,087,178.0 | -5.01% |
| 2023-04 | $23.98 | $21.60 | $2.38 | 886,358.0 | -1.97% |
| 2023-03 | $24.40 | $21.00 | $3.40 | 1,549,579.0 | -4.24% |
| 2023-02 | $24.14 | $21.91 | $2.23 | 1,026,667.0 | -0.67% |
| 2023-01 | $26.02 | $23.05 | $2.97 | 603,936.0 | +2.09% |
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.92 | $22.40 | $2.52 | 1,441,904.0 | -4.47% |
| 2022-11 | $29.50 | $22.01 | $7.49 | 3,525,480.0 | +0.00% |
| 2022-10 | $24.99 | $19.98 | $5.01 | 1,052,577.0 | +22.63% |
| 2022-09 | $22.50 | $19.65 | $2.85 | 941,232.0 | -6.96% |
| 2022-08 | $25.74 | $21.04 | $4.70 | 777,766.0 | -10.39% |
| 2022-07 | $24.99 | $21.42 | $3.57 | 962,909.0 | +2.82% |
| 2022-06 | $28.27 | $22.62 | $5.66 | 1,161,624.0 | -14.25% |
| 2022-05 | $27.36 | $23.05 | $4.31 | 1,048,317.0 | -0.15% |
| 2022-04 | $37.64 | $27.22 | $10.42 | 1,095,569.0 | -20.90% |
| 2022-03 | $34.94 | $31.31 | $3.63 | 1,240,786.0 | +6.97% |
| 2022-02 | $34.53 | $29.58 | $4.95 | 1,252,232.0 | +2.44% |
| 2022-01 | $32.01 | $25.77 | $6.24 | 1,926,820.0 | +19.52% |
0.20%
0.37%
자본화:
|
볼륨(24시간):