Stockscreener 앱 받기
44.88
3.90%
-1.82
Intercorp Financial Services Inc 주식 (IFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $46.47 | $44.51 | $1.96 | 51,903.0 | -3.90% |
| 2026-03-04 | $46.94 | $45.35 | $1.58 | 335,858.0 | +1.17% |
| 2026-03-03 | $47.47 | $44.94 | $2.53 | 451,215.0 | -4.09% |
| 2026-03-02 | $48.84 | $47.38 | $1.46 | 298,733.0 | -0.52% |
| 2026-02-27 | $49.83 | $48.00 | $1.83 | 217,810.0 | -2.30% |
| 2026-02-26 | $50.96 | $49.40 | $1.56 | 218,383.0 | -2.39% |
| 2026-02-25 | $50.87 | $49.88 | $0.985 | 289,944.0 | +1.52% |
| 2026-02-24 | $49.99 | $49.09 | $0.90 | 165,382.0 | +0.66% |
| 2026-02-23 | $51.19 | $49.51 | $1.68 | 120,433.0 | -1.57% |
| 2026-02-20 | $51.00 | $49.17 | $1.83 | 217,978.0 | +0.74% |
| 2026-02-19 | $50.52 | $49.09 | $1.43 | 125,120.0 | +1.27% |
| 2026-02-18 | $50.08 | $47.65 | $2.43 | 380,329.0 | +4.09% |
| 2026-02-17 | $47.95 | $46.78 | $1.17 | 214,327.0 | -0.02% |
| 2026-02-13 | $49.38 | $47.23 | $2.15 | 429,067.0 | -3.61% |
| 2026-02-12 | $50.92 | $47.98 | $2.94 | 467,876.0 | -4.25% |
| 2026-02-11 | $52.22 | $50.79 | $1.43 | 380,587.0 | -0.06% |
| 2026-02-10 | $51.70 | $51.03 | $0.67 | 284,023.0 | +0.23% |
| 2026-02-09 | $51.88 | $50.62 | $1.26 | 290,182.0 | +1.00% |
| 2026-02-06 | $51.33 | $49.57 | $1.76 | 230,676.0 | +1.90% |
| 2026-02-05 | $50.46 | $49.46 | $1.00 | 113,918.0 | +0.44% |
| 2026-02-04 | $50.72 | $49.17 | $1.55 | 186,101.0 | -1.80% |
| 2026-02-03 | $52.58 | $49.91 | $2.67 | 191,809.0 | -0.02% |
Intercorp Financial Services Inc 주식 (IFS) 연도별 가격 이력
이 심층 분석에서는 Intercorp Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intercorp Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $48.84 | $44.51 | $4.33 | 1,137,709.0 | -7.23% |
| 2026-02 | $52.58 | $46.78 | $5.80 | 4,778,267.0 | -1.22% |
| 2026-01 | $50.80 | $41.51 | $9.29 | 4,059,584.0 | +15.63% |
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.28 | $39.51 | $3.77 | 3,948,789.0 | +4.64% |
| 2025-11 | $43.67 | $38.29 | $5.38 | 3,622,811.0 | -6.37% |
| 2025-10 | $43.34 | $39.50 | $3.84 | 4,513,478.0 | +6.67% |
| 2025-09 | $42.20 | $38.63 | $3.57 | 4,024,168.0 | +1.56% |
| 2025-08 | $40.24 | $35.45 | $4.79 | 4,661,372.0 | +10.15% |
| 2025-07 | $38.65 | $35.65 | $3.00 | 3,296,398.0 | -5.43% |
| 2025-06 | $38.30 | $34.47 | $3.83 | 5,622,328.0 | +10.17% |
| 2025-05 | $36.90 | $33.48 | $3.42 | 4,643,021.0 | +2.18% |
| 2025-04 | $34.33 | $29.09 | $5.24 | 4,558,752.0 | +2.23% |
| 2025-03 | $34.60 | $30.99 | $3.61 | 3,437,134.0 | +3.40% |
| 2025-02 | $33.62 | $29.09 | $4.53 | 4,165,571.0 | +7.59% |
| 2025-01 | $30.09 | $28.11 | $1.98 | 2,852,895.0 | +1.50% |
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.91 | $27.66 | $2.25 | 2,431,192.0 | +5.05% |
| 2024-11 | $29.34 | $25.77 | $3.57 | 3,588,254.0 | +2.51% |
| 2024-10 | $27.81 | $25.45 | $2.36 | 3,551,292.0 | +3.60% |
| 2024-09 | $26.77 | $23.95 | $2.82 | 2,102,693.0 | +2.87% |
| 2024-08 | $25.45 | $21.40 | $4.05 | 1,886,997.0 | +11.60% |
| 2024-07 | $24.44 | $21.81 | $2.63 | 1,083,929.0 | +1.56% |
| 2024-06 | $24.05 | $21.85 | $2.20 | 903,070.0 | -6.90% |
| 2024-05 | $24.41 | $21.33 | $3.08 | 2,101,889.0 | +12.90% |
| 2024-04 | $24.46 | $20.56 | $3.90 | 3,735,906.0 | -10.46% |
| 2024-03 | $28.96 | $23.80 | $5.16 | 1,789,185.0 | -12.78% |
| 2024-02 | $30.59 | $23.33 | $7.26 | 3,961,725.0 | +16.42% |
| 2024-01 | $23.86 | $21.42 | $2.44 | 660,049.0 | +6.83% |
3.21%
자본화:
|
볼륨(24시간):