35.40
price down icon2.34%   -0.85
after-market 시간 외 거래: 35.44 0.04 +0.11%
loading

Intercorp Financial Services Inc 주식 (IFS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-28 $36.32 $35.35 $0.97 275,543.0 -2.34%
2025-05-27 $36.90 $35.81 $1.09 373,747.0 -1.17%
2025-05-23 $36.86 $36.05 $0.81 290,621.0 +1.66%
2025-05-22 $36.30 $35.71 $0.59 258,018.0 -0.06%
2025-05-21 $36.40 $35.39 $1.00 139,155.0 +0.03%
2025-05-20 $36.11 $35.49 $0.62 78,542.0 +1.35%
2025-05-19 $35.94 $35.31 $0.625 87,385.0 -0.20%
2025-05-16 $36.14 $35.34 $0.8019 115,786.0 -0.61%
2025-05-15 $35.99 $35.34 $0.65 402,051.0 +1.04%
2025-05-14 $35.60 $34.46 $1.14 234,233.0 +1.81%
2025-05-13 $34.98 $34.18 $0.80 256,831.0 +1.84%
2025-05-12 $35.00 $34.20 $0.80 212,418.0 -0.26%
2025-05-09 $36.00 $34.30 $1.70 350,647.0 -0.52%
2025-05-08 $35.22 $34.30 $0.92 458,632.0 -0.32%
2025-05-07 $35.17 $34.25 $0.92 179,258.0 +0.03%
2025-05-06 $35.18 $34.38 $0.8038 149,908.0 +0.06%
2025-05-05 $35.32 $34.20 $1.12 133,022.0 +0.44%
2025-05-02 $34.49 $33.85 $0.64 98,577.0 +2.10%
2025-05-01 $34.26 $33.48 $0.78 105,486.0 -0.32%
2025-04-30 $33.95 $33.25 $0.70 97,392.0 -0.32%
2025-04-29 $34.33 $33.65 $0.68 153,442.0 +1.07%

Intercorp Financial Services Inc 주식 (IFS) 연도별 가격 이력

이 심층 분석에서는 Intercorp Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intercorp Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $36.90 $33.48 $3.42 4,475,403.0 +4.52%
2025-04 $34.33 $29.09 $5.24 4,558,752.0 +2.23%
2025-03 $34.60 $30.99 $3.61 3,437,134.0 +3.40%
2025-02 $33.62 $29.09 $4.53 4,165,571.0 +7.59%
2025-01 $30.09 $28.11 $1.98 2,852,895.0 +1.50%

Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.91 $27.66 $2.25 2,431,192.0 +5.05%
2024-11 $29.34 $25.77 $3.57 3,588,254.0 +2.51%
2024-10 $27.81 $25.45 $2.36 3,551,292.0 +3.60%
2024-09 $26.77 $23.95 $2.82 2,102,693.0 +2.87%
2024-08 $25.45 $21.40 $4.05 1,886,997.0 +11.60%
2024-07 $24.44 $21.81 $2.63 1,083,929.0 +1.56%
2024-06 $24.05 $21.85 $2.20 903,070.0 -6.90%
2024-05 $24.41 $21.33 $3.08 2,101,889.0 +12.90%
2024-04 $24.46 $20.56 $3.90 3,735,906.0 -10.46%
2024-03 $28.96 $23.80 $5.16 1,789,185.0 -12.78%
2024-02 $30.59 $23.33 $7.26 3,961,725.0 +16.42%
2024-01 $23.86 $21.42 $2.44 660,049.0 +6.83%

Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.01 $18.60 $3.41 978,713.0 +14.68%
2023-11 $19.55 $17.94 $1.61 1,019,800.0 +1.92%
2023-10 $22.88 $18.70 $4.18 859,397.0 -16.61%
2023-09 $24.25 $22.38 $1.87 927,650.0 -3.47%
2023-08 $25.40 $22.66 $2.73 1,349,087.0 -4.93%
2023-07 $25.60 $23.83 $1.77 377,016.0 -1.21%
2023-06 $25.30 $21.73 $3.57 1,291,881.0 +16.89%
2023-05 $23.60 $20.92 $2.68 1,087,178.0 -5.01%
2023-04 $23.98 $21.60 $2.38 886,358.0 -1.97%
2023-03 $24.40 $21.00 $3.40 1,549,579.0 -4.24%
2023-02 $24.14 $21.91 $2.23 1,026,667.0 -0.67%
2023-01 $26.02 $23.05 $2.97 603,936.0 +2.09%
banks_regional BMA
$89.77
price down icon 2.37%
banks_regional USB
$43.23
price down icon 1.17%
banks_regional PNC
$173.97
price down icon 1.29%
$60.59
price down icon 1.25%
banks_regional NWG
$14.17
price down icon 0.63%
banks_regional IBN
$34.35
price up icon 0.12%
자본화:     |  볼륨(24시간):