Stockscreener 앱 받기
31.93
0.63%
0.20
시간 외 거래:
31.93
Intercorp Financial Services Inc 주식 (IFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $32.23 | $31.60 | $0.6317 | 113,667.0 | +0.63% |
| 2025-02-21 | $32.66 | $31.52 | $1.15 | 144,019.0 | -2.37% |
| 2025-02-20 | $32.82 | $32.10 | $0.7192 | 185,630.0 | +0.56% |
| 2025-02-19 | $32.71 | $31.93 | $0.78 | 106,741.0 | -0.03% |
| 2025-02-18 | $33.53 | $32.33 | $1.20 | 122,473.0 | -2.88% |
| 2025-02-14 | $33.62 | $33.00 | $0.62 | 217,130.0 | +1.12% |
| 2025-02-13 | $33.12 | $32.78 | $0.335 | 229,240.0 | +0.34% |
| 2025-02-12 | $33.04 | $32.62 | $0.42 | 111,780.0 | -0.33% |
| 2025-02-11 | $33.01 | $32.58 | $0.425 | 204,730.0 | +0.70% |
| 2025-02-10 | $33.08 | $32.58 | $0.505 | 165,652.0 | +0.52% |
| 2025-02-07 | $32.82 | $32.28 | $0.54 | 248,439.0 | +0.09% |
| 2025-02-06 | $33.33 | $31.55 | $1.77 | 731,257.0 | +4.60% |
| 2025-02-05 | $31.35 | $30.53 | $0.8199 | 264,941.0 | +1.64% |
| 2025-02-04 | $30.65 | $30.00 | $0.65 | 342,768.0 | +2.04% |
| 2025-02-03 | $30.16 | $29.09 | $1.07 | 184,204.0 | +0.57% |
| 2025-01-31 | $30.00 | $29.44 | $0.56 | 241,485.0 | +0.30% |
| 2025-01-30 | $30.09 | $29.54 | $0.555 | 226,437.0 | +0.81% |
| 2025-01-29 | $29.72 | $29.23 | $0.49 | 230,797.0 | +0.75% |
| 2025-01-28 | $29.48 | $29.09 | $0.385 | 136,073.0 | -0.10% |
Intercorp Financial Services Inc 주식 (IFS) 연도별 가격 이력
이 심층 분석에서는 Intercorp Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intercorp Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $33.62 | $29.09 | $4.53 | 3,486,338.0 | +7.22% |
| 2025-01 | $30.09 | $28.11 | $1.98 | 2,852,895.0 | +1.50% |
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.91 | $27.66 | $2.25 | 2,431,192.0 | +5.05% |
| 2024-11 | $29.34 | $25.77 | $3.57 | 3,588,254.0 | +2.51% |
| 2024-10 | $27.81 | $25.45 | $2.36 | 3,551,292.0 | +3.60% |
| 2024-09 | $26.77 | $23.95 | $2.82 | 2,102,693.0 | +2.87% |
| 2024-08 | $25.45 | $21.40 | $4.05 | 1,886,997.0 | +11.60% |
| 2024-07 | $24.44 | $21.81 | $2.63 | 1,083,929.0 | +1.56% |
| 2024-06 | $24.05 | $21.85 | $2.20 | 903,070.0 | -6.90% |
| 2024-05 | $24.41 | $21.33 | $3.08 | 2,101,889.0 | +12.90% |
| 2024-04 | $24.46 | $20.56 | $3.90 | 3,735,906.0 | -10.46% |
| 2024-03 | $28.96 | $23.80 | $5.16 | 1,789,185.0 | -12.78% |
| 2024-02 | $30.59 | $23.33 | $7.26 | 3,961,725.0 | +16.42% |
| 2024-01 | $23.86 | $21.42 | $2.44 | 660,049.0 | +6.83% |
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.01 | $18.60 | $3.41 | 978,713.0 | +14.68% |
| 2023-11 | $19.55 | $17.94 | $1.61 | 1,019,800.0 | +1.92% |
| 2023-10 | $22.88 | $18.70 | $4.18 | 859,397.0 | -16.61% |
| 2023-09 | $24.25 | $22.38 | $1.87 | 927,650.0 | -3.47% |
| 2023-08 | $25.40 | $22.66 | $2.73 | 1,349,087.0 | -4.93% |
| 2023-07 | $25.60 | $23.83 | $1.77 | 377,016.0 | -1.21% |
| 2023-06 | $25.30 | $21.73 | $3.57 | 1,291,881.0 | +16.89% |
| 2023-05 | $23.60 | $20.92 | $2.68 | 1,087,178.0 | -5.01% |
| 2023-04 | $23.98 | $21.60 | $2.38 | 886,358.0 | -1.97% |
| 2023-03 | $24.40 | $21.00 | $3.40 | 1,549,579.0 | -4.24% |
| 2023-02 | $24.14 | $21.91 | $2.23 | 1,026,667.0 | -0.67% |
| 2023-01 | $26.02 | $23.05 | $2.97 | 603,936.0 | +2.09% |
0.79%
0.89%
자본화:
|
볼륨(24시간):