Stockscreener 앱 받기
50.23
0.04%
-0.02
시장 영업 전:
51.97
1.74
+3.46%
Intercorp Financial Services Inc 주식 (IFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $50.66 | $48.89 | $1.77 | 177,459.0 | -0.04% |
| 2026-04-01 | $51.16 | $50.25 | $0.915 | 163,865.0 | +0.10% |
| 2026-03-31 | $50.88 | $48.20 | $2.68 | 303,098.0 | +4.15% |
| 2026-03-30 | $48.58 | $47.49 | $1.09 | 331,710.0 | +1.20% |
| 2026-03-27 | $48.58 | $47.23 | $1.35 | 322,042.0 | -1.00% |
| 2026-03-26 | $48.83 | $47.94 | $0.895 | 101,113.0 | -0.33% |
| 2026-03-25 | $49.90 | $48.15 | $1.75 | 142,581.0 | -1.00% |
| 2026-03-24 | $49.12 | $47.42 | $1.70 | 81,517.0 | +1.44% |
| 2026-03-23 | $48.98 | $47.76 | $1.22 | 176,049.0 | +2.41% |
| 2026-03-20 | $47.67 | $46.56 | $1.11 | 502,243.0 | -1.14% |
| 2026-03-19 | $47.67 | $45.72 | $1.95 | 245,045.0 | +2.15% |
| 2026-03-18 | $47.12 | $46.34 | $0.785 | 178,921.0 | -1.30% |
| 2026-03-17 | $47.20 | $46.05 | $1.15 | 112,491.0 | +2.01% |
| 2026-03-16 | $46.99 | $45.48 | $1.51 | 118,015.0 | +3.08% |
| 2026-03-13 | $45.84 | $44.57 | $1.27 | 227,467.0 | +0.09% |
| 2026-03-12 | $46.23 | $44.63 | $1.60 | 498,440.0 | -3.64% |
| 2026-03-11 | $47.09 | $45.70 | $1.39 | 251,976.0 | -0.56% |
| 2026-03-10 | $47.11 | $44.72 | $2.39 | 192,076.0 | +4.22% |
| 2026-03-09 | $44.86 | $42.64 | $2.22 | 299,604.0 | +0.45% |
Intercorp Financial Services Inc 주식 (IFS) 연도별 가격 이력
이 심층 분석에서는 Intercorp Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intercorp Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $51.16 | $48.89 | $2.27 | 518,783.0 | +0.06% |
| 2026-03 | $50.88 | $42.64 | $8.24 | 5,547,524.0 | +3.76% |
| 2026-02 | $52.58 | $46.78 | $5.80 | 4,778,267.0 | -1.22% |
| 2026-01 | $50.80 | $41.51 | $9.29 | 4,059,584.0 | +15.63% |
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.28 | $39.51 | $3.77 | 3,948,789.0 | +4.64% |
| 2025-11 | $43.67 | $38.29 | $5.38 | 3,622,811.0 | -6.37% |
| 2025-10 | $43.34 | $39.50 | $3.84 | 4,513,478.0 | +6.67% |
| 2025-09 | $42.20 | $38.63 | $3.57 | 4,024,168.0 | +1.56% |
| 2025-08 | $40.24 | $35.45 | $4.79 | 4,661,372.0 | +10.15% |
| 2025-07 | $38.65 | $35.65 | $3.00 | 3,296,398.0 | -5.43% |
| 2025-06 | $38.30 | $34.47 | $3.83 | 5,622,328.0 | +10.17% |
| 2025-05 | $36.90 | $33.48 | $3.42 | 4,643,021.0 | +2.18% |
| 2025-04 | $34.33 | $29.09 | $5.24 | 4,558,752.0 | +2.23% |
| 2025-03 | $34.60 | $30.99 | $3.61 | 3,437,134.0 | +3.40% |
| 2025-02 | $33.62 | $29.09 | $4.53 | 4,165,571.0 | +7.59% |
| 2025-01 | $30.09 | $28.11 | $1.98 | 2,852,895.0 | +1.50% |
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.91 | $27.66 | $2.25 | 2,431,192.0 | +5.05% |
| 2024-11 | $29.34 | $25.77 | $3.57 | 3,588,254.0 | +2.51% |
| 2024-10 | $27.81 | $25.45 | $2.36 | 3,551,292.0 | +3.60% |
| 2024-09 | $26.77 | $23.95 | $2.82 | 2,102,693.0 | +2.87% |
| 2024-08 | $25.45 | $21.40 | $4.05 | 1,886,997.0 | +11.60% |
| 2024-07 | $24.44 | $21.81 | $2.63 | 1,083,929.0 | +1.56% |
| 2024-06 | $24.05 | $21.85 | $2.20 | 903,070.0 | -6.90% |
| 2024-05 | $24.41 | $21.33 | $3.08 | 2,101,889.0 | +12.90% |
| 2024-04 | $24.46 | $20.56 | $3.90 | 3,735,906.0 | -10.46% |
| 2024-03 | $28.96 | $23.80 | $5.16 | 1,789,185.0 | -12.78% |
| 2024-02 | $30.59 | $23.33 | $7.26 | 3,961,725.0 | +16.42% |
| 2024-01 | $23.86 | $21.42 | $2.44 | 660,049.0 | +6.83% |
0.96%
1.67%
자본화:
|
볼륨(24시간):