Stockscreener 앱 받기
35.40
2.34%
-0.85
시간 외 거래:
35.44
0.04
+0.11%
Intercorp Financial Services Inc 주식 (IFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-28 | $36.32 | $35.35 | $0.97 | 275,543.0 | -2.34% |
| 2025-05-27 | $36.90 | $35.81 | $1.09 | 373,747.0 | -1.17% |
| 2025-05-23 | $36.86 | $36.05 | $0.81 | 290,621.0 | +1.66% |
| 2025-05-22 | $36.30 | $35.71 | $0.59 | 258,018.0 | -0.06% |
| 2025-05-21 | $36.40 | $35.39 | $1.00 | 139,155.0 | +0.03% |
| 2025-05-20 | $36.11 | $35.49 | $0.62 | 78,542.0 | +1.35% |
| 2025-05-19 | $35.94 | $35.31 | $0.625 | 87,385.0 | -0.20% |
| 2025-05-16 | $36.14 | $35.34 | $0.8019 | 115,786.0 | -0.61% |
| 2025-05-15 | $35.99 | $35.34 | $0.65 | 402,051.0 | +1.04% |
| 2025-05-14 | $35.60 | $34.46 | $1.14 | 234,233.0 | +1.81% |
| 2025-05-13 | $34.98 | $34.18 | $0.80 | 256,831.0 | +1.84% |
| 2025-05-12 | $35.00 | $34.20 | $0.80 | 212,418.0 | -0.26% |
| 2025-05-09 | $36.00 | $34.30 | $1.70 | 350,647.0 | -0.52% |
| 2025-05-08 | $35.22 | $34.30 | $0.92 | 458,632.0 | -0.32% |
| 2025-05-07 | $35.17 | $34.25 | $0.92 | 179,258.0 | +0.03% |
| 2025-05-06 | $35.18 | $34.38 | $0.8038 | 149,908.0 | +0.06% |
| 2025-05-05 | $35.32 | $34.20 | $1.12 | 133,022.0 | +0.44% |
| 2025-05-02 | $34.49 | $33.85 | $0.64 | 98,577.0 | +2.10% |
| 2025-05-01 | $34.26 | $33.48 | $0.78 | 105,486.0 | -0.32% |
| 2025-04-30 | $33.95 | $33.25 | $0.70 | 97,392.0 | -0.32% |
| 2025-04-29 | $34.33 | $33.65 | $0.68 | 153,442.0 | +1.07% |
Intercorp Financial Services Inc 주식 (IFS) 연도별 가격 이력
이 심층 분석에서는 Intercorp Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intercorp Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $36.90 | $33.48 | $3.42 | 4,475,403.0 | +4.52% |
| 2025-04 | $34.33 | $29.09 | $5.24 | 4,558,752.0 | +2.23% |
| 2025-03 | $34.60 | $30.99 | $3.61 | 3,437,134.0 | +3.40% |
| 2025-02 | $33.62 | $29.09 | $4.53 | 4,165,571.0 | +7.59% |
| 2025-01 | $30.09 | $28.11 | $1.98 | 2,852,895.0 | +1.50% |
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.91 | $27.66 | $2.25 | 2,431,192.0 | +5.05% |
| 2024-11 | $29.34 | $25.77 | $3.57 | 3,588,254.0 | +2.51% |
| 2024-10 | $27.81 | $25.45 | $2.36 | 3,551,292.0 | +3.60% |
| 2024-09 | $26.77 | $23.95 | $2.82 | 2,102,693.0 | +2.87% |
| 2024-08 | $25.45 | $21.40 | $4.05 | 1,886,997.0 | +11.60% |
| 2024-07 | $24.44 | $21.81 | $2.63 | 1,083,929.0 | +1.56% |
| 2024-06 | $24.05 | $21.85 | $2.20 | 903,070.0 | -6.90% |
| 2024-05 | $24.41 | $21.33 | $3.08 | 2,101,889.0 | +12.90% |
| 2024-04 | $24.46 | $20.56 | $3.90 | 3,735,906.0 | -10.46% |
| 2024-03 | $28.96 | $23.80 | $5.16 | 1,789,185.0 | -12.78% |
| 2024-02 | $30.59 | $23.33 | $7.26 | 3,961,725.0 | +16.42% |
| 2024-01 | $23.86 | $21.42 | $2.44 | 660,049.0 | +6.83% |
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.01 | $18.60 | $3.41 | 978,713.0 | +14.68% |
| 2023-11 | $19.55 | $17.94 | $1.61 | 1,019,800.0 | +1.92% |
| 2023-10 | $22.88 | $18.70 | $4.18 | 859,397.0 | -16.61% |
| 2023-09 | $24.25 | $22.38 | $1.87 | 927,650.0 | -3.47% |
| 2023-08 | $25.40 | $22.66 | $2.73 | 1,349,087.0 | -4.93% |
| 2023-07 | $25.60 | $23.83 | $1.77 | 377,016.0 | -1.21% |
| 2023-06 | $25.30 | $21.73 | $3.57 | 1,291,881.0 | +16.89% |
| 2023-05 | $23.60 | $20.92 | $2.68 | 1,087,178.0 | -5.01% |
| 2023-04 | $23.98 | $21.60 | $2.38 | 886,358.0 | -1.97% |
| 2023-03 | $24.40 | $21.00 | $3.40 | 1,549,579.0 | -4.24% |
| 2023-02 | $24.14 | $21.91 | $2.23 | 1,026,667.0 | -0.67% |
| 2023-01 | $26.02 | $23.05 | $2.97 | 603,936.0 | +2.09% |
2.37%
0.12%
자본화:
|
볼륨(24시간):