Stockscreener 앱 받기
23.26
1.86%
-0.44
시간 외 거래:
23.24
-0.02
-0.09%
Intercorp Financial Services Inc 주식 (IFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $23.56 | $23.13 | $0.43 | 66,955.0 | -1.86% |
| 2024-05-16 | $24.16 | $23.48 | $0.68 | 94,768.0 | +1.28% |
| 2024-05-15 | $23.49 | $21.83 | $1.66 | 179,197.0 | +7.73% |
| 2024-05-14 | $23.05 | $21.56 | $1.49 | 280,033.0 | -5.44% |
| 2024-05-13 | $23.38 | $22.63 | $0.7485 | 104,796.0 | +0.75% |
| 2024-05-10 | $23.20 | $22.78 | $0.425 | 96,626.0 | -0.70% |
| 2024-05-09 | $23.20 | $22.90 | $0.30 | 124,564.0 | +0.04% |
| 2024-05-08 | $22.95 | $21.94 | $1.01 | 126,668.0 | +3.80% |
| 2024-05-07 | $22.36 | $21.99 | $0.37 | 58,431.0 | +0.50% |
| 2024-05-06 | $22.11 | $21.74 | $0.37 | 27,977.0 | +1.62% |
| 2024-05-03 | $21.78 | $21.50 | $0.28 | 107,172.0 | -0.05% |
| 2024-05-02 | $21.79 | $21.50 | $0.29 | 41,979.0 | +0.51% |
| 2024-05-01 | $21.90 | $21.33 | $0.57 | 66,367.0 | +1.08% |
| 2024-04-30 | $22.12 | $21.27 | $0.85 | 143,207.0 | -3.09% |
| 2024-04-29 | $22.31 | $21.59 | $0.72 | 145,359.0 | +1.71% |
| 2024-04-26 | $21.80 | $21.41 | $0.39 | 129,092.0 | +0.70% |
| 2024-04-25 | $21.94 | $21.47 | $0.47 | 63,702.0 | -2.19% |
| 2024-04-24 | $22.10 | $21.78 | $0.3199 | 87,218.0 | +0.18% |
| 2024-04-23 | $22.22 | $21.75 | $0.47 | 268,777.0 | +0.41% |
| 2024-04-22 | $21.83 | $21.09 | $0.74 | 99,042.0 | +2.68% |
| 2024-04-19 | $21.89 | $21.23 | $0.655 | 127,162.0 | -1.94% |
| 2024-04-18 | $21.70 | $21.13 | $0.5651 | 165,777.0 | +2.51% |
Intercorp Financial Services Inc 주식 (IFS) 연도별 가격 이력
이 심층 분석에서는 Intercorp Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intercorp Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $24.16 | $21.33 | $2.83 | 1,442,488.0 | +9.10% |
| 2024-04 | $24.46 | $20.56 | $3.90 | 3,735,906.0 | -10.46% |
| 2024-03 | $28.96 | $23.80 | $5.16 | 1,789,185.0 | -12.78% |
| 2024-02 | $30.59 | $23.33 | $7.26 | 3,961,725.0 | +16.42% |
| 2024-01 | $23.86 | $21.42 | $2.44 | 660,049.0 | +6.83% |
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.01 | $18.60 | $3.41 | 978,713.0 | +14.68% |
| 2023-11 | $19.55 | $17.94 | $1.61 | 1,019,800.0 | +1.92% |
| 2023-10 | $22.88 | $18.70 | $4.18 | 859,397.0 | -16.61% |
| 2023-09 | $24.25 | $22.38 | $1.87 | 927,650.0 | -3.47% |
| 2023-08 | $25.40 | $22.66 | $2.73 | 1,349,087.0 | -4.93% |
| 2023-07 | $25.60 | $23.83 | $1.77 | 377,016.0 | -1.21% |
| 2023-06 | $25.30 | $21.73 | $3.57 | 1,291,881.0 | +16.89% |
| 2023-05 | $23.60 | $20.92 | $2.68 | 1,087,178.0 | -5.01% |
| 2023-04 | $23.98 | $21.60 | $2.38 | 886,358.0 | -1.97% |
| 2023-03 | $24.40 | $21.00 | $3.40 | 1,549,579.0 | -4.24% |
| 2023-02 | $24.14 | $21.91 | $2.23 | 1,026,667.0 | -0.67% |
| 2023-01 | $26.02 | $23.05 | $2.97 | 603,936.0 | +2.09% |
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.92 | $22.40 | $2.52 | 1,441,904.0 | -4.47% |
| 2022-11 | $29.50 | $22.01 | $7.49 | 3,525,480.0 | +0.00% |
| 2022-10 | $24.99 | $19.98 | $5.01 | 1,052,577.0 | +22.63% |
| 2022-09 | $22.50 | $19.65 | $2.85 | 941,232.0 | -6.96% |
| 2022-08 | $25.74 | $21.04 | $4.70 | 777,766.0 | -10.39% |
| 2022-07 | $24.99 | $21.42 | $3.57 | 962,909.0 | +2.82% |
| 2022-06 | $28.27 | $22.62 | $5.66 | 1,161,624.0 | -14.25% |
| 2022-05 | $27.36 | $23.05 | $4.31 | 1,048,317.0 | -0.15% |
| 2022-04 | $37.64 | $27.22 | $10.42 | 1,095,569.0 | -20.90% |
| 2022-03 | $34.94 | $31.31 | $3.63 | 1,240,786.0 | +6.97% |
| 2022-02 | $34.53 | $29.58 | $4.95 | 1,252,232.0 | +2.44% |
| 2022-01 | $32.01 | $25.77 | $6.24 | 1,926,820.0 | +19.52% |
0.00%
0.45%
자본화:
|
볼륨(24시간):