Stockscreener 앱 받기
32.67
2.88%
-0.9551
Intercorp Financial Services Inc 주식 (IFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $33.34 | $32.55 | $0.79 | 85,552.0 | -2.84% |
| 2025-04-02 | $33.86 | $33.32 | $0.54 | 177,119.0 | -0.47% |
| 2025-04-01 | $33.96 | $33.26 | $0.70 | 167,828.0 | +1.99% |
| 2025-03-31 | $33.30 | $32.86 | $0.44 | 137,404.0 | -1.10% |
| 2025-03-28 | $33.60 | $32.99 | $0.61 | 159,148.0 | -0.30% |
| 2025-03-27 | $34.53 | $33.48 | $1.05 | 124,414.0 | -0.71% |
| 2025-03-26 | $34.41 | $33.46 | $0.95 | 167,397.0 | -1.37% |
| 2025-03-25 | $34.31 | $33.93 | $0.38 | 224,834.0 | +1.39% |
| 2025-03-24 | $34.52 | $33.73 | $0.79 | 114,642.0 | -0.73% |
| 2025-03-21 | $34.50 | $33.22 | $1.28 | 194,203.0 | -0.32% |
| 2025-03-20 | $34.60 | $33.94 | $0.66 | 98,556.0 | +0.35% |
| 2025-03-19 | $34.24 | $33.54 | $0.70 | 164,356.0 | +0.95% |
| 2025-03-18 | $33.88 | $33.37 | $0.5077 | 95,243.0 | +0.45% |
| 2025-03-17 | $33.81 | $33.03 | $0.78 | 185,662.0 | +1.73% |
| 2025-03-14 | $33.27 | $32.65 | $0.62 | 332,764.0 | +1.85% |
| 2025-03-13 | $32.79 | $31.79 | $0.9983 | 135,729.0 | +1.12% |
| 2025-03-12 | $32.37 | $31.27 | $1.10 | 244,465.0 | +2.39% |
| 2025-03-11 | $31.65 | $31.10 | $0.55 | 221,942.0 | +0.74% |
| 2025-03-10 | $32.06 | $30.99 | $1.07 | 205,312.0 | -2.96% |
| 2025-03-07 | $32.15 | $31.48 | $0.67 | 192,873.0 | +1.39% |
| 2025-03-06 | $32.15 | $31.55 | $0.60 | 186,991.0 | -1.80% |
| 2025-03-05 | $32.28 | $31.52 | $0.76 | 147,080.0 | +1.96% |
| 2025-03-04 | $31.97 | $31.56 | $0.41 | 28,314.0 | -1.99% |
Intercorp Financial Services Inc 주식 (IFS) 연도별 가격 이력
이 심층 분석에서는 Intercorp Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intercorp Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $33.96 | $32.55 | $1.41 | 430,499.0 | -1.37% |
| 2025-03 | $34.60 | $30.99 | $3.61 | 3,437,134.0 | +3.40% |
| 2025-02 | $33.62 | $29.09 | $4.53 | 4,165,571.0 | +7.59% |
| 2025-01 | $30.09 | $28.11 | $1.98 | 2,852,895.0 | +1.50% |
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.91 | $27.66 | $2.25 | 2,431,192.0 | +5.05% |
| 2024-11 | $29.34 | $25.77 | $3.57 | 3,588,254.0 | +2.51% |
| 2024-10 | $27.81 | $25.45 | $2.36 | 3,551,292.0 | +3.60% |
| 2024-09 | $26.77 | $23.95 | $2.82 | 2,102,693.0 | +2.87% |
| 2024-08 | $25.45 | $21.40 | $4.05 | 1,886,997.0 | +11.60% |
| 2024-07 | $24.44 | $21.81 | $2.63 | 1,083,929.0 | +1.56% |
| 2024-06 | $24.05 | $21.85 | $2.20 | 903,070.0 | -6.90% |
| 2024-05 | $24.41 | $21.33 | $3.08 | 2,101,889.0 | +12.90% |
| 2024-04 | $24.46 | $20.56 | $3.90 | 3,735,906.0 | -10.46% |
| 2024-03 | $28.96 | $23.80 | $5.16 | 1,789,185.0 | -12.78% |
| 2024-02 | $30.59 | $23.33 | $7.26 | 3,961,725.0 | +16.42% |
| 2024-01 | $23.86 | $21.42 | $2.44 | 660,049.0 | +6.83% |
Intercorp Financial Services Inc 주식 (IFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.01 | $18.60 | $3.41 | 978,713.0 | +14.68% |
| 2023-11 | $19.55 | $17.94 | $1.61 | 1,019,800.0 | +1.92% |
| 2023-10 | $22.88 | $18.70 | $4.18 | 859,397.0 | -16.61% |
| 2023-09 | $24.25 | $22.38 | $1.87 | 927,650.0 | -3.47% |
| 2023-08 | $25.40 | $22.66 | $2.73 | 1,349,087.0 | -4.93% |
| 2023-07 | $25.60 | $23.83 | $1.77 | 377,016.0 | -1.21% |
| 2023-06 | $25.30 | $21.73 | $3.57 | 1,291,881.0 | +16.89% |
| 2023-05 | $23.60 | $20.92 | $2.68 | 1,087,178.0 | -5.01% |
| 2023-04 | $23.98 | $21.60 | $2.38 | 886,358.0 | -1.97% |
| 2023-03 | $24.40 | $21.00 | $3.40 | 1,549,579.0 | -4.24% |
| 2023-02 | $24.14 | $21.91 | $2.23 | 1,026,667.0 | -0.67% |
| 2023-01 | $26.02 | $23.05 | $2.97 | 603,936.0 | +2.09% |
0.65%
0.18%
자본화:
|
볼륨(24시간):