22.82
1.36%
-0.315
시간 외 거래:
22.85
0.025
+0.11%
Ishares International Developed Real Estate Etf 주식 (IFGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $22.97 | $22.75 | $0.22 | 9,227.0 | -1.36% |
2024-09-27 | $23.18 | $23.05 | $0.13 | 4,344.0 | +0.87% |
2024-09-26 | $23.04 | $22.88 | $0.16 | 6,698.0 | +1.28% |
2024-09-25 | $22.78 | $22.56 | $0.22 | 8,836.0 | -1.82% |
2024-09-24 | $23.07 | $22.87 | $0.20 | 14,952.0 | +0.72% |
2024-09-23 | $22.92 | $22.82 | $0.0999 | 3,606.0 | +0.33% |
2024-09-20 | $22.85 | $22.73 | $0.12 | 2,179.0 | -1.00% |
2024-09-19 | $23.06 | $22.93 | $0.13 | 3,258.0 | +1.95% |
2024-09-18 | $22.88 | $22.60 | $0.28 | 4,407.0 | -1.14% |
2024-09-17 | $22.96 | $22.86 | $0.0999 | 1,816.0 | -0.35% |
2024-09-16 | $23.04 | $22.92 | $0.12 | 128,949.0 | +0.70% |
2024-09-13 | $22.88 | $22.77 | $0.105 | 6,026.0 | +0.66% |
2024-09-12 | $22.65 | $22.41 | $0.245 | 8,913.0 | +1.07% |
2024-09-11 | $22.43 | $22.24 | $0.194 | 4,044.0 | +0.04% |
2024-09-10 | $22.48 | $22.31 | $0.17 | 25,527.0 | +0.09% |
2024-09-09 | $22.38 | $22.30 | $0.085 | 2,521.0 | +0.95% |
2024-09-06 | $22.37 | $22.06 | $0.31 | 6,810.0 | -0.67% |
2024-09-05 | $22.36 | $22.15 | $0.21 | 2,165.0 | +1.13% |
2024-09-04 | $22.07 | $21.90 | $0.17 | 3,555.0 | +1.24% |
Ishares International Developed Real Estate Etf 주식 (IFGL) 연도별 가격 이력
이 심층 분석에서는 Ishares International Developed Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares International Developed Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares International Developed Real Estate Etf 주식 (IFGL) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $23.18 | $21.80 | $1.38 | 270,996.0 | +2.86% |
2024-08 | $22.29 | $19.99 | $2.30 | 214,923.0 | +5.82% |
2024-07 | $21.19 | $19.71 | $1.48 | 300,055.0 | +5.91% |
2024-06 | $21.29 | $19.63 | $1.66 | 486,021.0 | -5.13% |
2024-05 | $21.54 | $20.30 | $1.24 | 188,809.0 | +2.91% |
2024-04 | $21.29 | $19.90 | $1.39 | 396,446.0 | -4.70% |
2024-03 | $21.28 | $20.06 | $1.22 | 237,139.0 | +5.92% |
2024-02 | $20.80 | $19.87 | $0.93 | 316,995.0 | -3.27% |
2024-01 | $21.59 | $20.35 | $1.24 | 289,175.0 | -4.55% |
Ishares International Developed Real Estate Etf 주식 (IFGL) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $21.88 | $19.91 | $1.97 | 644,271.0 | +9.07% |
2023-11 | $20.15 | $18.16 | $1.99 | 600,896.0 | +9.92% |
2023-10 | $19.11 | $17.69 | $1.42 | 620,419.0 | -4.32% |
2023-09 | $20.23 | $18.60 | $1.63 | 523,615.0 | -5.81% |
2023-08 | $20.66 | $19.15 | $1.51 | 484,297.0 | -3.73% |
2023-07 | $21.20 | $19.66 | $1.54 | 300,867.0 | +5.36% |
2023-06 | $20.78 | $19.41 | $1.37 | 422,318.0 | -0.92% |
2023-05 | $21.49 | $19.91 | $1.58 | 891,161.0 | -6.96% |
2023-04 | $21.54 | $20.75 | $0.7899 | 408,660.0 | +3.91% |
2023-03 | $21.56 | $19.97 | $1.59 | 416,335.0 | -3.18% |
2023-02 | $23.15 | $21.19 | $1.96 | 260,388.0 | -4.89% |
2023-01 | $22.77 | $21.18 | $1.59 | 558,364.0 | +7.09% |
Ishares International Developed Real Estate Etf 주식 (IFGL) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $21.87 | $20.46 | $1.41 | 2,101,694.0 | -0.66% |
2022-11 | $21.27 | $18.67 | $2.60 | 724,099.0 | +10.67% |
2022-10 | $19.76 | $17.94 | $1.82 | 880,098.0 | +0.42% |
2022-09 | $22.32 | $18.31 | $4.01 | 891,772.0 | -13.26% |
2022-08 | $24.13 | $21.93 | $2.20 | 472,351.0 | -7.85% |
2022-07 | $23.85 | $21.54 | $2.31 | 344,183.0 | +6.15% |
2022-06 | $25.25 | $22.18 | $3.07 | 999,306.0 | -10.85% |
2022-05 | $25.45 | $23.54 | $1.91 | 667,189.0 | -0.51% |
2022-04 | $27.58 | $25.30 | $2.28 | 275,119.0 | -6.95% |
2022-03 | $27.67 | $25.44 | $2.23 | 511,748.0 | +0.70% |
2022-02 | $27.80 | $26.11 | $1.69 | 336,810.0 | -2.07% |
2022-01 | $28.70 | $26.68 | $2.02 | 1,581,387.0 | -3.26% |
자본화:
|
볼륨(24시간):