Stockscreener 앱 받기
25.18
0.39%
-0.0976
Ishares International Developed Real Estate Etf 주식 (IFGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $25.33 | $25.11 | $0.22 | 27,156.0 | -0.39% |
| 2026-02-11 | $25.34 | $25.19 | $0.15 | 10,304.0 | +0.55% |
| 2026-02-10 | $25.20 | $25.04 | $0.1646 | 25,315.0 | +1.39% |
| 2026-02-09 | $24.84 | $24.62 | $0.225 | 11,104.0 | +1.56% |
| 2026-02-06 | $24.41 | $24.29 | $0.125 | 5,168.0 | +0.60% |
| 2026-02-05 | $24.34 | $24.16 | $0.1788 | 18,833.0 | -0.55% |
| 2026-02-04 | $24.48 | $24.28 | $0.1988 | 21,815.0 | +0.97% |
| 2026-02-03 | $24.21 | $24.08 | $0.13 | 21,990.0 | +0.39% |
| 2026-02-02 | $24.14 | $24.01 | $0.13 | 27,245.0 | -0.45% |
| 2026-01-30 | $24.27 | $24.10 | $0.17 | 14,654.0 | -1.07% |
| 2026-01-29 | $24.50 | $24.16 | $0.34 | 16,767.0 | +1.05% |
| 2026-01-28 | $24.19 | $24.05 | $0.1416 | 18,187.0 | -0.05% |
| 2026-01-27 | $24.23 | $24.06 | $0.17 | 12,658.0 | +1.05% |
| 2026-01-26 | $24.05 | $23.93 | $0.115 | 7,118.0 | +0.83% |
| 2026-01-23 | $23.80 | $23.59 | $0.215 | 1,593.0 | +0.21% |
| 2026-01-22 | $23.75 | $23.63 | $0.12 | 23,899.0 | +0.87% |
| 2026-01-21 | $23.54 | $23.36 | $0.175 | 16,583.0 | -0.06% |
| 2026-01-20 | $23.66 | $23.48 | $0.18 | 8,867.0 | -1.30% |
| 2026-01-16 | $23.91 | $23.78 | $0.1299 | 12,165.0 | +0.32% |
| 2026-01-15 | $23.88 | $23.67 | $0.21 | 33,428.0 | +0.66% |
| 2026-01-14 | $23.67 | $23.55 | $0.12 | 8,267.0 | +0.17% |
Ishares International Developed Real Estate Etf 주식 (IFGL) 연도별 가격 이력
이 심층 분석에서는 Ishares International Developed Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares International Developed Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares International Developed Real Estate Etf 주식 (IFGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $25.34 | $24.01 | $1.33 | 196,086.0 | +4.12% |
| 2026-01 | $24.50 | $22.94 | $1.56 | 267,033.0 | +4.74% |
Ishares International Developed Real Estate Etf 주식 (IFGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.45 | $22.58 | $0.87 | 307,606.0 | +0.24% |
| 2025-11 | $23.27 | $22.26 | $1.01 | 134,077.0 | +1.72% |
| 2025-10 | $23.48 | $22.57 | $0.915 | 416,874.0 | -1.30% |
| 2025-09 | $23.72 | $22.51 | $1.21 | 624,512.0 | -0.37% |
| 2025-08 | $23.35 | $22.09 | $1.26 | 313,663.0 | +4.85% |
| 2025-07 | $22.88 | $22.04 | $0.84 | 179,995.0 | -2.99% |
| 2025-06 | $22.72 | $21.96 | $0.76 | 405,819.0 | +3.46% |
| 2025-05 | $22.00 | $21.04 | $0.96 | 534,447.0 | +3.98% |
| 2025-04 | $21.19 | $18.27 | $2.92 | 529,041.0 | +7.05% |
| 2025-03 | $20.20 | $19.53 | $0.67 | 354,753.0 | +0.36% |
| 2025-02 | $20.21 | $19.55 | $0.66 | 237,889.0 | -0.35% |
| 2025-01 | $20.04 | $18.63 | $1.41 | 628,220.0 | +2.23% |
Ishares International Developed Real Estate Etf 주식 (IFGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.64 | $18.78 | $1.86 | 959,704.0 | -6.48% |
| 2024-11 | $21.08 | $20.00 | $1.08 | 242,378.0 | -0.67% |
| 2024-10 | $22.98 | $20.77 | $2.21 | 318,595.0 | -8.74% |
| 2024-09 | $23.18 | $21.80 | $1.38 | 261,769.0 | +2.86% |
| 2024-08 | $22.29 | $19.99 | $2.30 | 214,923.0 | +5.82% |
| 2024-07 | $21.19 | $19.71 | $1.48 | 300,055.0 | +5.91% |
| 2024-06 | $21.29 | $19.63 | $1.66 | 486,021.0 | -5.13% |
| 2024-05 | $21.54 | $20.30 | $1.24 | 188,809.0 | +2.91% |
| 2024-04 | $21.29 | $19.90 | $1.39 | 396,446.0 | -4.70% |
| 2024-03 | $21.28 | $20.06 | $1.22 | 237,139.0 | +5.92% |
| 2024-02 | $20.80 | $19.87 | $0.93 | 316,995.0 | -3.27% |
| 2024-01 | $21.59 | $20.35 | $1.24 | 289,175.0 | -4.55% |
1.07%
자본화:
|
볼륨(24시간):