Stockscreener 앱 받기
24.15
2.18%
0.5158
시간 외 거래:
24.15
0.0042
+0.02%
Ishares International Developed Real Estate Etf 주식 (IFGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $24.18 | $24.11 | $0.075 | 3,351.0 | +2.18% |
| 2026-05-05 | $23.69 | $23.52 | $0.17 | 5,128.0 | +0.90% |
| 2026-05-04 | $23.54 | $23.35 | $0.192 | 6,303.0 | -1.35% |
| 2026-05-01 | $23.92 | $23.67 | $0.25 | 5,874.0 | -0.38% |
| 2026-04-30 | $23.87 | $23.53 | $0.34 | 14,551.0 | +3.05% |
| 2026-04-29 | $23.40 | $23.13 | $0.2746 | 11,396.0 | -1.66% |
| 2026-04-28 | $23.59 | $23.44 | $0.1506 | 5,676.0 | -0.50% |
| 2026-04-27 | $23.69 | $23.60 | $0.092 | 11,305.0 | -0.27% |
| 2026-04-24 | $23.75 | $23.53 | $0.2199 | 17,020.0 | +0.19% |
| 2026-04-23 | $23.79 | $23.52 | $0.26 | 9,000.0 | -0.42% |
| 2026-04-22 | $23.91 | $23.73 | $0.18 | 12,599.0 | +0.09% |
| 2026-04-21 | $24.08 | $23.73 | $0.3516 | 6,305.0 | -1.56% |
| 2026-04-20 | $24.16 | $24.04 | $0.12 | 5,121.0 | -0.47% |
| 2026-04-17 | $24.38 | $24.15 | $0.23 | 11,997.0 | +1.04% |
| 2026-04-16 | $24.02 | $23.89 | $0.13 | 11,280.0 | -0.08% |
| 2026-04-15 | $24.06 | $23.88 | $0.18 | 5,646.0 | +0.21% |
| 2026-04-14 | $23.95 | $23.77 | $0.18 | 6,080.0 | +1.46% |
| 2026-04-13 | $23.59 | $23.27 | $0.325 | 2,498.0 | +0.11% |
| 2026-04-10 | $23.66 | $23.56 | $0.099 | 2,189.0 | +0.27% |
| 2026-04-09 | $23.63 | $23.26 | $0.37 | 10,375.0 | -0.18% |
| 2026-04-08 | $23.72 | $23.41 | $0.3079 | 9,253.0 | +3.99% |
| 2026-04-07 | $22.65 | $22.35 | $0.2954 | 2,768.0 | -0.12% |
Ishares International Developed Real Estate Etf 주식 (IFGL) 연도별 가격 이력
이 심층 분석에서는 Ishares International Developed Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares International Developed Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares International Developed Real Estate Etf 주식 (IFGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.18 | $23.35 | $0.832 | 24,007.0 | +1.33% |
| 2026-04 | $24.38 | $22.35 | $2.03 | 176,049.0 | +6.57% |
| 2026-03 | $25.14 | $21.67 | $3.47 | 389,637.0 | -12.45% |
| 2026-02 | $25.59 | $24.01 | $1.58 | 334,277.0 | +5.61% |
| 2026-01 | $24.50 | $22.94 | $1.56 | 267,033.0 | +4.74% |
Ishares International Developed Real Estate Etf 주식 (IFGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.45 | $22.58 | $0.87 | 307,606.0 | +0.24% |
| 2025-11 | $23.27 | $22.26 | $1.01 | 134,077.0 | +1.72% |
| 2025-10 | $23.48 | $22.57 | $0.915 | 416,874.0 | -1.30% |
| 2025-09 | $23.72 | $22.51 | $1.21 | 624,512.0 | -0.37% |
| 2025-08 | $23.35 | $22.09 | $1.26 | 313,663.0 | +4.85% |
| 2025-07 | $22.88 | $22.04 | $0.84 | 179,995.0 | -2.99% |
| 2025-06 | $22.72 | $21.96 | $0.76 | 405,819.0 | +3.46% |
| 2025-05 | $22.00 | $21.04 | $0.96 | 534,447.0 | +3.98% |
| 2025-04 | $21.19 | $18.27 | $2.92 | 529,041.0 | +7.05% |
| 2025-03 | $20.20 | $19.53 | $0.67 | 354,753.0 | +0.36% |
| 2025-02 | $20.21 | $19.55 | $0.66 | 237,889.0 | -0.35% |
| 2025-01 | $20.04 | $18.63 | $1.41 | 628,220.0 | +2.23% |
Ishares International Developed Real Estate Etf 주식 (IFGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.64 | $18.78 | $1.86 | 959,704.0 | -6.48% |
| 2024-11 | $21.08 | $20.00 | $1.08 | 242,378.0 | -0.67% |
| 2024-10 | $22.98 | $20.77 | $2.21 | 318,595.0 | -8.74% |
| 2024-09 | $23.18 | $21.80 | $1.38 | 261,769.0 | +2.86% |
| 2024-08 | $22.29 | $19.99 | $2.30 | 214,923.0 | +5.82% |
| 2024-07 | $21.19 | $19.71 | $1.48 | 300,055.0 | +5.91% |
| 2024-06 | $21.29 | $19.63 | $1.66 | 486,021.0 | -5.13% |
| 2024-05 | $21.54 | $20.30 | $1.24 | 188,809.0 | +2.91% |
| 2024-04 | $21.29 | $19.90 | $1.39 | 396,446.0 | -4.70% |
| 2024-03 | $21.28 | $20.06 | $1.22 | 237,139.0 | +5.92% |
| 2024-02 | $20.80 | $19.87 | $0.93 | 316,995.0 | -3.27% |
| 2024-01 | $21.59 | $20.35 | $1.24 | 289,175.0 | -4.55% |
0.69%
자본화:
|
볼륨(24시간):