Stockscreener 앱 받기
19.95
0.91%
0.18
시간 외 거래:
19.95
Ishares International Developed Real Estate Etf 주식 (IFGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $20.04 | $19.93 | $0.11 | 32,566.0 | +0.91% |
| 2025-01-29 | $19.82 | $19.69 | $0.13 | 169,790.0 | +0.10% |
| 2025-01-28 | $19.83 | $19.73 | $0.105 | 32,327.0 | -0.50% |
| 2025-01-27 | $19.85 | $19.73 | $0.12 | 15,044.0 | +1.33% |
| 2025-01-24 | $19.65 | $19.55 | $0.10 | 39,100.0 | +0.46% |
| 2025-01-23 | $19.53 | $19.37 | $0.16 | 24,835.0 | +0.83% |
| 2025-01-22 | $19.51 | $19.34 | $0.17 | 13,948.0 | -1.18% |
| 2025-01-21 | $19.57 | $19.46 | $0.11 | 20,868.0 | +1.45% |
| 2025-01-17 | $19.40 | $19.29 | $0.11 | 17,573.0 | +0.00% |
| 2025-01-16 | $19.34 | $19.14 | $0.1999 | 31,598.0 | +0.63% |
| 2025-01-15 | $19.27 | $19.16 | $0.1101 | 27,094.0 | +1.59% |
| 2025-01-14 | $18.90 | $18.76 | $0.1369 | 33,113.0 | +0.59% |
| 2025-01-13 | $18.76 | $18.63 | $0.1344 | 20,948.0 | -0.05% |
| 2025-01-10 | $18.91 | $18.76 | $0.149 | 23,870.0 | -1.37% |
| 2025-01-08 | $19.07 | $18.88 | $0.19 | 39,202.0 | -1.35% |
| 2025-01-07 | $19.55 | $19.29 | $0.26 | 5,964.0 | -0.77% |
| 2025-01-06 | $19.58 | $19.43 | $0.15 | 27,399.0 | +0.05% |
| 2025-01-03 | $19.43 | $19.29 | $0.1384 | 12,922.0 | +0.78% |
| 2025-01-02 | $19.35 | $19.23 | $0.1201 | 19,844.0 | -0.10% |
| 2024-12-31 | $19.39 | $19.21 | $0.1849 | 36,093.0 | -0.26% |
Ishares International Developed Real Estate Etf 주식 (IFGL) 연도별 가격 이력
이 심층 분석에서는 Ishares International Developed Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares International Developed Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares International Developed Real Estate Etf 주식 (IFGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $20.04 | $18.63 | $1.41 | 640,571.0 | +3.37% |
Ishares International Developed Real Estate Etf 주식 (IFGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.64 | $18.78 | $1.86 | 959,704.0 | -6.48% |
| 2024-11 | $21.08 | $20.00 | $1.08 | 242,378.0 | -0.67% |
| 2024-10 | $22.98 | $20.77 | $2.21 | 318,595.0 | -8.74% |
| 2024-09 | $23.18 | $21.80 | $1.38 | 261,769.0 | +2.86% |
| 2024-08 | $22.29 | $19.99 | $2.30 | 214,923.0 | +5.82% |
| 2024-07 | $21.19 | $19.71 | $1.48 | 300,055.0 | +5.91% |
| 2024-06 | $21.29 | $19.63 | $1.66 | 486,021.0 | -5.13% |
| 2024-05 | $21.54 | $20.30 | $1.24 | 188,809.0 | +2.91% |
| 2024-04 | $21.29 | $19.90 | $1.39 | 396,446.0 | -4.70% |
| 2024-03 | $21.28 | $20.06 | $1.22 | 237,139.0 | +5.92% |
| 2024-02 | $20.80 | $19.87 | $0.93 | 316,995.0 | -3.27% |
| 2024-01 | $21.59 | $20.35 | $1.24 | 289,175.0 | -4.55% |
Ishares International Developed Real Estate Etf 주식 (IFGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.88 | $19.91 | $1.97 | 644,271.0 | +9.07% |
| 2023-11 | $20.15 | $18.16 | $1.99 | 600,896.0 | +9.92% |
| 2023-10 | $19.11 | $17.69 | $1.42 | 620,419.0 | -4.32% |
| 2023-09 | $20.23 | $18.60 | $1.63 | 523,615.0 | -5.81% |
| 2023-08 | $20.66 | $19.15 | $1.51 | 484,297.0 | -3.73% |
| 2023-07 | $21.20 | $19.66 | $1.54 | 300,867.0 | +5.36% |
| 2023-06 | $20.78 | $19.41 | $1.37 | 422,318.0 | -0.92% |
| 2023-05 | $21.49 | $19.91 | $1.58 | 891,161.0 | -6.96% |
| 2023-04 | $21.54 | $20.75 | $0.7899 | 408,660.0 | +3.91% |
| 2023-03 | $21.56 | $19.97 | $1.59 | 416,335.0 | -3.18% |
| 2023-02 | $23.15 | $21.19 | $1.96 | 260,388.0 | -4.89% |
| 2023-01 | $22.77 | $21.18 | $1.59 | 558,364.0 | +7.09% |
1.05%
자본화:
|
볼륨(24시간):