Stockscreener 앱 받기
20.18
0.75%
0.15
Ishares International Developed Real Estate Etf 주식 (IFGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $20.27 | $20.13 | $0.14 | 7,894.0 | +0.75% |
| 2024-11-21 | $20.08 | $20.03 | $0.05 | 25,496.0 | -0.20% |
| 2024-11-20 | $20.17 | $20.00 | $0.1699 | 8,217.0 | -0.74% |
| 2024-11-19 | $20.22 | $20.07 | $0.1501 | 5,992.0 | +0.40% |
| 2024-11-18 | $20.24 | $20.09 | $0.15 | 54,122.0 | +0.00% |
| 2024-11-15 | $20.26 | $20.11 | $0.15 | 8,496.0 | +0.10% |
| 2024-11-14 | $20.28 | $20.12 | $0.16 | 6,529.0 | +0.00% |
| 2024-11-13 | $20.27 | $20.12 | $0.15 | 5,743.0 | -0.94% |
| 2024-11-12 | $20.48 | $20.26 | $0.22 | 8,347.0 | -1.74% |
| 2024-11-11 | $20.74 | $20.58 | $0.1599 | 9,141.0 | +0.24% |
| 2024-11-08 | $20.69 | $20.60 | $0.09 | 9,264.0 | -0.72% |
| 2024-11-07 | $20.84 | $20.66 | $0.18 | 4,623.0 | +1.02% |
| 2024-11-06 | $20.68 | $20.49 | $0.19 | 5,846.0 | -2.37% |
| 2024-11-05 | $21.08 | $20.93 | $0.15 | 7,066.0 | +0.91% |
| 2024-11-04 | $21.07 | $20.86 | $0.2088 | 11,438.0 | +0.19% |
| 2024-11-01 | $21.04 | $20.83 | $0.2135 | 5,309.0 | +0.00% |
| 2024-10-31 | $20.90 | $20.77 | $0.13 | 20,487.0 | -0.95% |
| 2024-10-30 | $21.25 | $21.00 | $0.254 | 9,760.0 | +0.05% |
| 2024-10-29 | $21.11 | $21.00 | $0.1099 | 9,198.0 | -0.71% |
| 2024-10-28 | $21.29 | $21.17 | $0.12 | 10,534.0 | +0.14% |
| 2024-10-25 | $21.25 | $21.08 | $0.17 | 6,580.0 | -0.33% |
| 2024-10-24 | $21.29 | $20.99 | $0.30 | 16,359.0 | -0.19% |
Ishares International Developed Real Estate Etf 주식 (IFGL) 연도별 가격 이력
이 심층 분석에서는 Ishares International Developed Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares International Developed Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares International Developed Real Estate Etf 주식 (IFGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.08 | $20.00 | $1.08 | 191,417.0 | -3.12% |
| 2024-10 | $22.98 | $20.77 | $2.21 | 318,595.0 | -8.74% |
| 2024-09 | $23.18 | $21.80 | $1.38 | 261,769.0 | +2.86% |
| 2024-08 | $22.29 | $19.99 | $2.30 | 214,923.0 | +5.82% |
| 2024-07 | $21.19 | $19.71 | $1.48 | 300,055.0 | +5.91% |
| 2024-06 | $21.29 | $19.63 | $1.66 | 486,021.0 | -5.13% |
| 2024-05 | $21.54 | $20.30 | $1.24 | 188,809.0 | +2.91% |
| 2024-04 | $21.29 | $19.90 | $1.39 | 396,446.0 | -4.70% |
| 2024-03 | $21.28 | $20.06 | $1.22 | 237,139.0 | +5.92% |
| 2024-02 | $20.80 | $19.87 | $0.93 | 316,995.0 | -3.27% |
| 2024-01 | $21.59 | $20.35 | $1.24 | 289,175.0 | -4.55% |
Ishares International Developed Real Estate Etf 주식 (IFGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.88 | $19.91 | $1.97 | 644,271.0 | +9.07% |
| 2023-11 | $20.15 | $18.16 | $1.99 | 600,896.0 | +9.92% |
| 2023-10 | $19.11 | $17.69 | $1.42 | 620,419.0 | -4.32% |
| 2023-09 | $20.23 | $18.60 | $1.63 | 523,615.0 | -5.81% |
| 2023-08 | $20.66 | $19.15 | $1.51 | 484,297.0 | -3.73% |
| 2023-07 | $21.20 | $19.66 | $1.54 | 300,867.0 | +5.36% |
| 2023-06 | $20.78 | $19.41 | $1.37 | 422,318.0 | -0.92% |
| 2023-05 | $21.49 | $19.91 | $1.58 | 891,161.0 | -6.96% |
| 2023-04 | $21.54 | $20.75 | $0.7899 | 408,660.0 | +3.91% |
| 2023-03 | $21.56 | $19.97 | $1.59 | 416,335.0 | -3.18% |
| 2023-02 | $23.15 | $21.19 | $1.96 | 260,388.0 | -4.89% |
| 2023-01 | $22.77 | $21.18 | $1.59 | 558,364.0 | +7.09% |
Ishares International Developed Real Estate Etf 주식 (IFGL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.87 | $20.46 | $1.41 | 2,101,694.0 | -0.66% |
| 2022-11 | $21.27 | $18.67 | $2.60 | 724,099.0 | +10.67% |
| 2022-10 | $19.76 | $17.94 | $1.82 | 880,098.0 | +0.42% |
| 2022-09 | $22.32 | $18.31 | $4.01 | 891,772.0 | -13.26% |
| 2022-08 | $24.13 | $21.93 | $2.20 | 472,351.0 | -7.85% |
| 2022-07 | $23.85 | $21.54 | $2.31 | 344,183.0 | +6.15% |
| 2022-06 | $25.25 | $22.18 | $3.07 | 999,306.0 | -10.85% |
| 2022-05 | $25.45 | $23.54 | $1.91 | 667,189.0 | -0.51% |
| 2022-04 | $27.58 | $25.30 | $2.28 | 275,119.0 | -6.95% |
| 2022-03 | $27.67 | $25.44 | $2.23 | 511,748.0 | +0.70% |
| 2022-02 | $27.80 | $26.11 | $1.69 | 336,810.0 | -2.07% |
| 2022-01 | $28.70 | $26.68 | $2.02 | 1,581,387.0 | -3.26% |
0.73%
자본화:
|
볼륨(24시간):