Stockscreener 앱 받기
61.50
1.09%
-0.68
시간 외 거래:
61.50
International Flavors Fragrances Inc 주식 (IFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-06 | $62.38 | $61.47 | $0.905 | 1,666,096.0 | -1.09% |
| 2025-10-03 | $62.45 | $61.35 | $1.10 | 1,541,884.0 | +1.09% |
| 2025-10-02 | $62.01 | $60.77 | $1.24 | 1,684,962.0 | +0.90% |
| 2025-10-01 | $61.72 | $60.40 | $1.32 | 2,569,489.0 | -0.94% |
| 2025-09-30 | $61.79 | $60.40 | $1.39 | 2,293,776.0 | +0.95% |
| 2025-09-29 | $61.12 | $59.89 | $1.23 | 2,380,473.0 | +0.40% |
| 2025-09-26 | $60.99 | $60.35 | $0.64 | 1,824,622.0 | +0.70% |
| 2025-09-25 | $62.47 | $60.13 | $2.34 | 2,428,082.0 | -3.58% |
| 2025-09-24 | $62.84 | $62.13 | $0.715 | 1,522,174.0 | +0.24% |
| 2025-09-23 | $62.95 | $62.19 | $0.76 | 1,670,258.0 | +0.31% |
| 2025-09-22 | $63.33 | $62.17 | $1.16 | 2,181,998.0 | -2.09% |
| 2025-09-19 | $64.53 | $63.11 | $1.42 | 6,765,745.0 | -0.35% |
| 2025-09-18 | $64.05 | $63.24 | $0.805 | 3,059,064.0 | +0.65% |
| 2025-09-17 | $65.25 | $63.25 | $2.00 | 2,576,545.0 | -1.83% |
| 2025-09-16 | $64.83 | $64.30 | $0.5272 | 1,712,264.0 | +0.23% |
| 2025-09-15 | $65.81 | $64.34 | $1.47 | 2,731,588.0 | -1.90% |
| 2025-09-12 | $66.36 | $65.42 | $0.94 | 1,921,144.0 | -1.10% |
| 2025-09-11 | $66.54 | $64.20 | $2.34 | 2,419,455.0 | +2.90% |
| 2025-09-10 | $65.21 | $63.97 | $1.24 | 1,774,900.0 | -0.91% |
| 2025-09-09 | $66.08 | $64.91 | $1.17 | 1,668,457.0 | -1.66% |
International Flavors Fragrances Inc 주식 (IFF) 연도별 가격 이력
이 심층 분석에서는 International Flavors Fragrances Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Flavors Fragrances Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Flavors Fragrances Inc 주식 (IFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $62.45 | $60.40 | $2.05 | 9,128,527.0 | -0.06% |
| 2025-09 | $67.50 | $59.89 | $7.61 | 48,733,058.0 | -8.84% |
| 2025-08 | $74.58 | $62.33 | $12.25 | 50,423,393.0 | -4.96% |
| 2025-07 | $77.79 | $70.59 | $7.20 | 35,784,038.0 | -3.43% |
| 2025-06 | $79.99 | $72.63 | $7.36 | 30,731,485.0 | -3.93% |
| 2025-05 | $79.84 | $73.37 | $6.47 | 37,253,897.0 | -2.42% |
| 2025-04 | $78.72 | $65.85 | $12.87 | 41,968,281.0 | +1.10% |
| 2025-03 | $83.42 | $75.73 | $7.69 | 37,006,337.0 | -5.13% |
| 2025-02 | $87.16 | $78.91 | $8.25 | 31,404,597.0 | -6.06% |
| 2025-01 | $88.09 | $80.36 | $7.73 | 25,768,323.0 | +3.00% |
International Flavors Fragrances Inc 주식 (IFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.37 | $83.38 | $7.99 | 25,222,964.0 | -8.10% |
| 2024-11 | $100.7 | $85.40 | $15.33 | 36,741,366.0 | -8.12% |
| 2024-10 | $106.8 | $97.65 | $9.12 | 22,091,826.0 | -5.24% |
| 2024-09 | $106.0 | $100.7 | $5.25 | 23,953,774.0 | +0.90% |
| 2024-08 | $104.2 | $92.22 | $11.95 | 29,766,960.0 | +4.53% |
| 2024-07 | $101.9 | $92.72 | $9.17 | 22,682,012.0 | +4.48% |
| 2024-06 | $98.93 | $92.66 | $6.27 | 27,696,998.0 | -1.01% |
| 2024-05 | $99.91 | $83.96 | $15.95 | 40,925,502.0 | +13.62% |
| 2024-04 | $87.60 | $81.75 | $5.85 | 28,205,587.0 | -1.56% |
| 2024-03 | $86.41 | $74.79 | $11.62 | 50,548,992.0 | +13.89% |
| 2024-02 | $82.95 | $72.94 | $10.01 | 57,476,169.0 | -6.42% |
| 2024-01 | $83.41 | $77.42 | $5.99 | 36,957,499.0 | -0.36% |
International Flavors Fragrances Inc 주식 (IFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $82.71 | $75.09 | $7.61 | 32,215,443.0 | +7.42% |
| 2023-11 | $78.31 | $67.07 | $11.24 | 44,503,281.0 | +10.29% |
| 2023-10 | $68.95 | $62.28 | $6.67 | 49,320,413.0 | +0.26% |
| 2023-09 | $72.38 | $66.51 | $5.87 | 36,387,571.0 | -3.24% |
| 2023-08 | $84.77 | $62.11 | $22.66 | 60,025,214.0 | -16.74% |
| 2023-07 | $88.69 | $76.83 | $11.86 | 48,274,914.0 | +6.31% |
| 2023-06 | $81.99 | $75.18 | $6.81 | 44,676,985.0 | +2.98% |
| 2023-05 | $97.49 | $76.83 | $20.66 | 44,163,163.0 | -20.29% |
| 2023-04 | $97.44 | $89.36 | $8.08 | 27,159,528.0 | +5.44% |
| 2023-03 | $94.17 | $81.53 | $12.64 | 45,869,863.0 | -1.33% |
| 2023-02 | $117.0 | $89.53 | $27.43 | 50,999,635.0 | -17.13% |
| 2023-01 | $118.3 | $103.6 | $14.78 | 37,205,617.0 | +7.27% |
1.60%
4.32%
자본화:
|
볼륨(24시간):