Stockscreener 앱 받기
76.48
2.17%
-1.70
시간 외 거래:
76.48
International Flavors Fragrances Inc 주식 (IFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $78.49 | $76.38 | $2.11 | 930,052.0 | -2.17% |
| 2025-03-27 | $78.44 | $77.42 | $1.02 | 916,876.0 | +0.67% |
| 2025-03-26 | $77.79 | $76.73 | $1.06 | 2,143,780.0 | +0.96% |
| 2025-03-25 | $78.21 | $76.60 | $1.61 | 1,405,151.0 | -0.79% |
| 2025-03-24 | $78.72 | $77.05 | $1.67 | 1,967,016.0 | -0.40% |
| 2025-03-21 | $79.63 | $77.28 | $2.35 | 3,369,904.0 | -2.38% |
| 2025-03-20 | $80.64 | $79.53 | $1.11 | 1,499,759.0 | -1.01% |
| 2025-03-19 | $80.90 | $79.95 | $0.95 | 1,173,514.0 | -0.32% |
| 2025-03-18 | $82.23 | $80.73 | $1.50 | 1,540,517.0 | -1.50% |
| 2025-03-17 | $82.13 | $79.48 | $2.64 | 1,263,325.0 | +3.00% |
| 2025-03-14 | $80.10 | $79.26 | $0.84 | 1,862,023.0 | +0.61% |
| 2025-03-13 | $79.94 | $78.97 | $0.98 | 1,696,117.0 | -0.48% |
| 2025-03-12 | $80.31 | $79.14 | $1.17 | 2,920,289.0 | -0.41% |
| 2025-03-11 | $80.41 | $79.67 | $0.74 | 2,352,501.0 | -0.56% |
| 2025-03-10 | $83.08 | $80.13 | $2.95 | 1,669,723.0 | -2.65% |
| 2025-03-07 | $83.30 | $81.50 | $1.80 | 1,800,307.0 | +0.56% |
| 2025-03-06 | $82.44 | $80.96 | $1.48 | 1,716,601.0 | +1.00% |
| 2025-03-05 | $81.47 | $79.97 | $1.50 | 1,410,647.0 | +1.83% |
| 2025-03-04 | $80.12 | $79.63 | $0.495 | 2,051,324.0 | -1.40% |
| 2025-03-03 | $83.42 | $80.60 | $2.82 | 1,704,687.0 | -1.09% |
International Flavors Fragrances Inc 주식 (IFF) 연도별 가격 이력
이 심층 분석에서는 International Flavors Fragrances Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Flavors Fragrances Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Flavors Fragrances Inc 주식 (IFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $83.42 | $76.38 | $7.04 | 36,324,165.0 | -6.52% |
| 2025-02 | $87.16 | $78.91 | $8.25 | 31,404,597.0 | -6.06% |
| 2025-01 | $88.09 | $80.36 | $7.73 | 25,768,323.0 | +3.00% |
International Flavors Fragrances Inc 주식 (IFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.37 | $83.38 | $7.99 | 25,222,964.0 | -8.10% |
| 2024-11 | $100.7 | $85.40 | $15.33 | 36,741,366.0 | -8.12% |
| 2024-10 | $106.8 | $97.65 | $9.12 | 22,091,826.0 | -5.24% |
| 2024-09 | $106.0 | $100.7 | $5.25 | 23,953,774.0 | +0.90% |
| 2024-08 | $104.2 | $92.22 | $11.95 | 29,766,960.0 | +4.53% |
| 2024-07 | $101.9 | $92.72 | $9.17 | 22,682,012.0 | +4.48% |
| 2024-06 | $98.93 | $92.66 | $6.27 | 27,696,998.0 | -1.01% |
| 2024-05 | $99.91 | $83.96 | $15.95 | 40,925,502.0 | +13.62% |
| 2024-04 | $87.60 | $81.75 | $5.85 | 28,205,587.0 | -1.56% |
| 2024-03 | $86.41 | $74.79 | $11.62 | 50,548,992.0 | +13.89% |
| 2024-02 | $82.95 | $72.94 | $10.01 | 57,476,169.0 | -6.42% |
| 2024-01 | $83.41 | $77.42 | $5.99 | 36,957,499.0 | -0.36% |
International Flavors Fragrances Inc 주식 (IFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $82.71 | $75.09 | $7.61 | 32,215,443.0 | +7.42% |
| 2023-11 | $78.31 | $67.07 | $11.24 | 44,503,281.0 | +10.29% |
| 2023-10 | $68.95 | $62.28 | $6.67 | 49,320,413.0 | +0.26% |
| 2023-09 | $72.38 | $66.51 | $5.87 | 36,387,571.0 | -3.24% |
| 2023-08 | $84.77 | $62.11 | $22.66 | 60,025,214.0 | -16.74% |
| 2023-07 | $88.69 | $76.83 | $11.86 | 48,274,914.0 | +6.31% |
| 2023-06 | $81.99 | $75.18 | $6.81 | 44,676,985.0 | +2.98% |
| 2023-05 | $97.49 | $76.83 | $20.66 | 44,163,163.0 | -20.29% |
| 2023-04 | $97.44 | $89.36 | $8.08 | 27,159,528.0 | +5.44% |
| 2023-03 | $94.17 | $81.53 | $12.64 | 45,869,863.0 | -1.33% |
| 2023-02 | $117.0 | $89.53 | $27.43 | 50,999,635.0 | -17.13% |
| 2023-01 | $118.3 | $103.6 | $14.78 | 37,205,617.0 | +7.27% |
1.59%
자본화:
|
볼륨(24시간):