loading

International Flavors Fragrances Inc 주식 (IFF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $74.44 $73.42 $1.03 96,760.0 +1.90%
2025-04-21 $72.88 $71.81 $1.07 1,574,615.0 +0.29%
2025-04-17 $74.00 $71.34 $2.66 3,005,214.0 +2.03%
2025-04-16 $72.84 $70.77 $2.07 1,980,324.0 -1.97%
2025-04-15 $73.42 $72.31 $1.11 1,076,129.0 -1.35%
2025-04-14 $73.85 $72.49 $1.36 2,013,341.0 +0.42%
2025-04-11 $73.38 $70.14 $3.24 2,125,057.0 +2.51%
2025-04-10 $72.56 $69.46 $3.10 2,548,811.0 -2.18%
2025-04-09 $73.43 $66.03 $7.40 4,083,951.0 +9.15%
2025-04-08 $72.74 $65.85 $6.89 3,231,448.0 -5.46%
2025-04-07 $74.11 $69.53 $4.58 3,052,069.0 -3.30%
2025-04-04 $75.84 $72.82 $3.02 2,726,542.0 -4.36%
2025-04-03 $78.04 $75.90 $2.14 2,195,623.0 -2.76%
2025-04-02 $78.72 $76.49 $2.23 1,787,032.0 +1.54%
2025-04-01 $77.81 $76.53 $1.28 1,003,775.0 -0.23%
2025-03-31 $78.07 $75.73 $2.34 1,612,224.0 +1.48%
2025-03-28 $78.49 $76.38 $2.11 930,052.0 -2.17%
2025-03-27 $78.44 $77.42 $1.02 916,876.0 +0.67%
2025-03-26 $77.79 $76.73 $1.06 2,143,780.0 +0.96%
2025-03-25 $78.21 $76.60 $1.61 1,405,151.0 -0.79%

International Flavors Fragrances Inc 주식 (IFF) 연도별 가격 이력

이 심층 분석에서는 International Flavors Fragrances Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Flavors Fragrances Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

International Flavors Fragrances Inc 주식 (IFF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $78.72 $65.85 $12.87 32,500,691.0 -4.54%
2025-03 $83.42 $75.73 $7.69 37,006,337.0 -5.13%
2025-02 $87.16 $78.91 $8.25 31,404,597.0 -6.06%
2025-01 $88.09 $80.36 $7.73 25,768,323.0 +3.00%

International Flavors Fragrances Inc 주식 (IFF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $91.37 $83.38 $7.99 25,222,964.0 -8.10%
2024-11 $100.7 $85.40 $15.33 36,741,366.0 -8.12%
2024-10 $106.8 $97.65 $9.12 22,091,826.0 -5.24%
2024-09 $106.0 $100.7 $5.25 23,953,774.0 +0.90%
2024-08 $104.2 $92.22 $11.95 29,766,960.0 +4.53%
2024-07 $101.9 $92.72 $9.17 22,682,012.0 +4.48%
2024-06 $98.93 $92.66 $6.27 27,696,998.0 -1.01%
2024-05 $99.91 $83.96 $15.95 40,925,502.0 +13.62%
2024-04 $87.60 $81.75 $5.85 28,205,587.0 -1.56%
2024-03 $86.41 $74.79 $11.62 50,548,992.0 +13.89%
2024-02 $82.95 $72.94 $10.01 57,476,169.0 -6.42%
2024-01 $83.41 $77.42 $5.99 36,957,499.0 -0.36%

International Flavors Fragrances Inc 주식 (IFF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $82.71 $75.09 $7.61 32,215,443.0 +7.42%
2023-11 $78.31 $67.07 $11.24 44,503,281.0 +10.29%
2023-10 $68.95 $62.28 $6.67 49,320,413.0 +0.26%
2023-09 $72.38 $66.51 $5.87 36,387,571.0 -3.24%
2023-08 $84.77 $62.11 $22.66 60,025,214.0 -16.74%
2023-07 $88.69 $76.83 $11.86 48,274,914.0 +6.31%
2023-06 $81.99 $75.18 $6.81 44,676,985.0 +2.98%
2023-05 $97.49 $76.83 $20.66 44,163,163.0 -20.29%
2023-04 $97.44 $89.36 $8.08 27,159,528.0 +5.44%
2023-03 $94.17 $81.53 $12.64 45,869,863.0 -1.33%
2023-02 $117.0 $89.53 $27.43 50,999,635.0 -17.13%
2023-01 $118.3 $103.6 $14.78 37,205,617.0 +7.27%
specialty_chemicals LYB
$57.83
price up icon 2.66%
specialty_chemicals PPG
$101.16
price up icon 1.57%
specialty_chemicals RPM
$102.92
price up icon 1.47%
specialty_chemicals DD
$61.30
price up icon 1.85%
specialty_chemicals WLK
$91.83
price up icon 0.16%
자본화:     |  볼륨(24시간):