Stockscreener 앱 받기
85.74
0.23%
-0.20
International Flavors Fragrances Inc 주식 (IFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $86.81 | $84.75 | $2.06 | 3,443,778.0 | -0.23% |
| 2024-12-19 | $87.04 | $84.61 | $2.43 | 1,579,357.0 | +0.68% |
| 2024-12-18 | $87.31 | $85.33 | $1.98 | 1,229,398.0 | -1.62% |
| 2024-12-17 | $87.68 | $86.68 | $1.00 | 1,088,325.0 | -0.44% |
| 2024-12-16 | $87.92 | $86.36 | $1.56 | 1,328,573.0 | -0.29% |
| 2024-12-13 | $87.89 | $86.47 | $1.42 | 1,120,119.0 | -0.79% |
| 2024-12-12 | $88.90 | $87.61 | $1.29 | 1,662,433.0 | +0.30% |
| 2024-12-11 | $88.81 | $87.11 | $1.70 | 1,811,158.0 | -0.80% |
| 2024-12-10 | $89.28 | $88.14 | $1.14 | 890,338.0 | -0.65% |
| 2024-12-09 | $90.64 | $88.91 | $1.73 | 1,092,928.0 | +0.24% |
| 2024-12-06 | $90.00 | $88.66 | $1.34 | 954,625.0 | -0.09% |
| 2024-12-05 | $89.51 | $88.62 | $0.89 | 971,829.0 | -0.34% |
| 2024-12-04 | $89.85 | $88.56 | $1.29 | 1,502,715.0 | -0.95% |
| 2024-12-03 | $91.14 | $89.56 | $1.58 | 1,383,292.0 | -1.22% |
| 2024-12-02 | $91.37 | $90.15 | $1.22 | 1,326,682.0 | -0.10% |
| 2024-11-29 | $91.48 | $90.06 | $1.42 | 741,778.0 | +0.59% |
| 2024-11-27 | $91.65 | $90.57 | $1.08 | 1,006,817.0 | -0.12% |
| 2024-11-26 | $91.39 | $89.95 | $1.44 | 1,068,619.0 | +0.04% |
| 2024-11-25 | $91.62 | $90.36 | $1.27 | 2,311,026.0 | +0.09% |
| 2024-11-22 | $90.90 | $89.27 | $1.63 | 1,536,440.0 | +1.15% |
International Flavors Fragrances Inc 주식 (IFF) 연도별 가격 이력
이 심층 분석에서는 International Flavors Fragrances Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Flavors Fragrances Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Flavors Fragrances Inc 주식 (IFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.37 | $84.61 | $6.76 | 24,829,328.0 | -6.15% |
| 2024-11 | $100.7 | $85.40 | $15.33 | 36,741,366.0 | -8.12% |
| 2024-10 | $106.8 | $97.65 | $9.12 | 22,091,826.0 | -5.24% |
| 2024-09 | $106.0 | $100.7 | $5.25 | 23,953,774.0 | +0.90% |
| 2024-08 | $104.2 | $92.22 | $11.95 | 29,766,960.0 | +4.53% |
| 2024-07 | $101.9 | $92.72 | $9.17 | 22,682,012.0 | +4.48% |
| 2024-06 | $98.93 | $92.66 | $6.27 | 27,696,998.0 | -1.01% |
| 2024-05 | $99.91 | $83.96 | $15.95 | 40,925,502.0 | +13.62% |
| 2024-04 | $87.60 | $81.75 | $5.85 | 28,205,587.0 | -1.56% |
| 2024-03 | $86.41 | $74.79 | $11.62 | 50,548,992.0 | +13.89% |
| 2024-02 | $82.95 | $72.94 | $10.01 | 57,476,169.0 | -6.42% |
| 2024-01 | $83.41 | $77.42 | $5.99 | 36,957,499.0 | -0.36% |
International Flavors Fragrances Inc 주식 (IFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $82.71 | $75.09 | $7.61 | 32,215,443.0 | +7.42% |
| 2023-11 | $78.31 | $67.07 | $11.24 | 44,503,281.0 | +10.29% |
| 2023-10 | $68.95 | $62.28 | $6.67 | 49,320,413.0 | +0.26% |
| 2023-09 | $72.38 | $66.51 | $5.87 | 36,387,571.0 | -3.24% |
| 2023-08 | $84.77 | $62.11 | $22.66 | 60,025,214.0 | -16.74% |
| 2023-07 | $88.69 | $76.83 | $11.86 | 48,274,914.0 | +6.31% |
| 2023-06 | $81.99 | $75.18 | $6.81 | 44,676,985.0 | +2.98% |
| 2023-05 | $97.49 | $76.83 | $20.66 | 44,163,163.0 | -20.29% |
| 2023-04 | $97.44 | $89.36 | $8.08 | 27,159,528.0 | +5.44% |
| 2023-03 | $94.17 | $81.53 | $12.64 | 45,869,863.0 | -1.33% |
| 2023-02 | $117.0 | $89.53 | $27.43 | 50,999,635.0 | -17.13% |
| 2023-01 | $118.3 | $103.6 | $14.78 | 37,205,617.0 | +7.27% |
International Flavors Fragrances Inc 주식 (IFF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $110.2 | $101.0 | $9.13 | 38,101,183.0 | -0.93% |
| 2022-11 | $106.5 | $89.65 | $16.90 | 34,614,736.0 | +8.41% |
| 2022-10 | $98.12 | $83.14 | $14.98 | 39,658,119.0 | +7.46% |
| 2022-09 | $119.0 | $89.96 | $29.01 | 37,456,178.0 | -17.79% |
| 2022-08 | $129.2 | $110.3 | $18.92 | 23,172,327.0 | -10.94% |
| 2022-07 | $126.5 | $112.0 | $14.51 | 18,126,039.0 | +4.14% |
| 2022-06 | $135.2 | $105.4 | $29.79 | 27,466,330.0 | -9.87% |
| 2022-05 | $133.0 | $119.1 | $13.91 | 28,815,651.0 | +8.96% |
| 2022-04 | $134.6 | $119.6 | $14.92 | 29,865,790.0 | -7.64% |
| 2022-03 | $134.5 | $113.4 | $21.07 | 37,815,266.0 | -1.26% |
| 2022-02 | $143.1 | $125.4 | $17.75 | 36,562,769.0 | +0.82% |
| 2022-01 | $151.9 | $128.4 | $23.49 | 30,338,162.0 | -12.43% |
0.73%
0.09%
자본화:
|
볼륨(24시간):