Stockscreener 앱 받기
77.53
1.27%
-1.00
International Flavors Fragrances Inc 주식 (IFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $79.63 | $77.03 | $2.60 | 1,455,968.0 | -1.27% |
| 2026-07-09 | $79.05 | $78.17 | $0.88 | 1,678,667.0 | -0.52% |
| 2026-07-08 | $80.00 | $77.14 | $2.86 | 3,420,127.0 | -3.53% |
| 2026-07-07 | $83.82 | $81.64 | $2.18 | 1,843,848.0 | -1.14% |
| 2026-07-06 | $83.53 | $81.69 | $1.84 | 2,104,435.0 | -1.26% |
| 2026-07-02 | $83.83 | $81.37 | $2.46 | 2,145,362.0 | +3.30% |
| 2026-07-01 | $81.62 | $78.95 | $2.67 | 2,221,170.0 | +2.44% |
| 2026-06-30 | $79.25 | $75.49 | $3.76 | 2,933,868.0 | +3.56% |
| 2026-06-29 | $76.56 | $75.06 | $1.50 | 2,205,438.0 | +0.20% |
| 2026-06-26 | $76.37 | $74.09 | $2.28 | 2,172,391.0 | +1.69% |
| 2026-06-25 | $77.07 | $74.71 | $2.36 | 1,901,900.0 | -0.99% |
| 2026-06-24 | $77.15 | $75.58 | $1.57 | 1,776,858.0 | +1.50% |
| 2026-06-23 | $76.22 | $74.32 | $1.90 | 1,631,401.0 | -1.63% |
| 2026-06-22 | $76.96 | $75.58 | $1.38 | 1,467,489.0 | -1.00% |
| 2026-06-18 | $77.58 | $76.28 | $1.30 | 3,386,041.0 | +0.88% |
| 2026-06-17 | $78.41 | $75.38 | $3.03 | 1,417,367.0 | -2.31% |
| 2026-06-16 | $78.89 | $77.43 | $1.45 | 1,377,982.0 | -0.65% |
| 2026-06-15 | $80.46 | $78.18 | $2.28 | 1,580,452.0 | +0.11% |
| 2026-06-12 | $78.93 | $77.63 | $1.30 | 1,816,640.0 | +0.98% |
| 2026-06-11 | $77.73 | $74.71 | $3.02 | 1,970,881.0 | +4.42% |
International Flavors Fragrances Inc 주식 (IFF) 연도별 가격 이력
이 심층 분석에서는 International Flavors Fragrances Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Flavors Fragrances Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Flavors Fragrances Inc 주식 (IFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $83.83 | $77.03 | $6.80 | 16,325,545.0 | -2.13% |
| 2026-06 | $80.46 | $72.21 | $8.25 | 42,267,203.0 | +4.17% |
| 2026-05 | $83.89 | $69.98 | $13.91 | 45,037,388.0 | +8.33% |
| 2026-04 | $76.19 | $68.34 | $7.85 | 29,540,349.0 | -3.24% |
| 2026-03 | $82.09 | $65.49 | $16.60 | 41,632,787.0 | -11.77% |
| 2026-02 | $84.45 | $68.93 | $15.52 | 36,538,402.0 | +17.79% |
| 2026-01 | $74.45 | $66.20 | $8.25 | 32,874,550.0 | +3.59% |
International Flavors Fragrances Inc 주식 (IFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $69.98 | $62.06 | $7.92 | 46,362,798.0 | -2.23% |
| 2025-11 | $70.11 | $61.30 | $8.81 | 49,695,682.0 | +10.34% |
| 2025-10 | $66.48 | $59.14 | $7.34 | 48,160,633.0 | +2.32% |
| 2025-09 | $67.50 | $59.89 | $7.61 | 48,733,058.0 | -8.84% |
| 2025-08 | $74.58 | $62.33 | $12.25 | 50,423,393.0 | -4.96% |
| 2025-07 | $77.79 | $70.59 | $7.20 | 35,784,038.0 | -3.43% |
| 2025-06 | $79.99 | $72.63 | $7.36 | 30,731,485.0 | -3.93% |
| 2025-05 | $79.84 | $73.37 | $6.47 | 37,253,897.0 | -2.42% |
| 2025-04 | $78.72 | $65.85 | $12.87 | 41,968,281.0 | +1.10% |
| 2025-03 | $83.42 | $75.73 | $7.69 | 37,006,337.0 | -5.13% |
| 2025-02 | $87.16 | $78.91 | $8.25 | 31,404,597.0 | -6.06% |
| 2025-01 | $88.09 | $80.36 | $7.73 | 25,768,323.0 | +3.00% |
International Flavors Fragrances Inc 주식 (IFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.37 | $83.38 | $7.99 | 25,222,964.0 | -8.10% |
| 2024-11 | $100.7 | $85.40 | $15.33 | 36,741,366.0 | -8.12% |
| 2024-10 | $106.8 | $97.65 | $9.12 | 22,091,826.0 | -5.24% |
| 2024-09 | $106.0 | $100.7 | $5.25 | 23,953,774.0 | +0.90% |
| 2024-08 | $104.2 | $92.22 | $11.95 | 29,766,960.0 | +4.53% |
| 2024-07 | $101.9 | $92.72 | $9.17 | 22,682,012.0 | +4.48% |
| 2024-06 | $98.93 | $92.66 | $6.27 | 27,696,998.0 | -1.01% |
| 2024-05 | $99.91 | $83.96 | $15.95 | 40,925,502.0 | +13.62% |
| 2024-04 | $87.60 | $81.75 | $5.85 | 28,205,587.0 | -1.56% |
| 2024-03 | $86.41 | $74.79 | $11.62 | 50,548,992.0 | +13.89% |
| 2024-02 | $82.95 | $72.94 | $10.01 | 57,476,169.0 | -6.42% |
| 2024-01 | $83.41 | $77.42 | $5.99 | 36,957,499.0 | -0.36% |
1.21%
1.73%
자본화:
|
볼륨(24시간):