Stockscreener 앱 받기
65.36
2.71%
-1.82
시간 외 거래:
65.36
International Flavors Fragrances Inc 주식 (IFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-08 | $67.11 | $65.34 | $1.77 | 1,661,667.0 | -2.71% |
| 2025-12-05 | $67.94 | $66.30 | $1.64 | 1,930,852.0 | +1.04% |
| 2025-12-04 | $67.70 | $66.04 | $1.66 | 1,807,670.0 | -0.94% |
| 2025-12-03 | $69.10 | $67.06 | $2.03 | 1,887,756.0 | -2.07% |
| 2025-12-02 | $69.50 | $67.89 | $1.61 | 1,829,170.0 | -1.05% |
| 2025-12-01 | $69.98 | $69.10 | $0.88 | 1,355,951.0 | -0.30% |
| 2025-11-28 | $70.10 | $69.43 | $0.669 | 877,172.0 | -0.43% |
| 2025-11-26 | $70.01 | $68.64 | $1.37 | 1,351,788.0 | +0.84% |
| 2025-11-25 | $70.11 | $67.67 | $2.44 | 3,371,215.0 | +2.59% |
| 2025-11-24 | $68.16 | $66.81 | $1.35 | 3,030,884.0 | +0.00% |
| 2025-11-21 | $68.07 | $64.78 | $3.28 | 2,439,327.0 | +4.48% |
| 2025-11-20 | $65.67 | $64.00 | $1.67 | 2,668,065.0 | -0.88% |
| 2025-11-19 | $66.33 | $64.97 | $1.36 | 1,906,714.0 | -1.32% |
| 2025-11-18 | $66.09 | $64.91 | $1.18 | 2,271,158.0 | +1.34% |
| 2025-11-17 | $66.36 | $65.11 | $1.25 | 2,618,155.0 | -1.14% |
| 2025-11-14 | $67.58 | $65.36 | $2.22 | 2,220,665.0 | -2.30% |
| 2025-11-13 | $67.75 | $65.04 | $2.71 | 3,638,648.0 | +3.09% |
| 2025-11-12 | $66.05 | $65.13 | $0.92 | 2,210,236.0 | +0.15% |
| 2025-11-11 | $65.32 | $63.19 | $2.13 | 2,195,333.0 | +4.03% |
International Flavors Fragrances Inc 주식 (IFF) 연도별 가격 이력
이 심층 분석에서는 International Flavors Fragrances Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Flavors Fragrances Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Flavors Fragrances Inc 주식 (IFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $69.98 | $65.34 | $4.64 | 12,134,733.0 | -5.93% |
| 2025-11 | $70.11 | $61.30 | $8.81 | 49,695,682.0 | +10.34% |
| 2025-10 | $66.48 | $59.14 | $7.34 | 48,160,633.0 | +2.32% |
| 2025-09 | $67.50 | $59.89 | $7.61 | 48,733,058.0 | -8.84% |
| 2025-08 | $74.58 | $62.33 | $12.25 | 50,423,393.0 | -4.96% |
| 2025-07 | $77.79 | $70.59 | $7.20 | 35,784,038.0 | -3.43% |
| 2025-06 | $79.99 | $72.63 | $7.36 | 30,731,485.0 | -3.93% |
| 2025-05 | $79.84 | $73.37 | $6.47 | 37,253,897.0 | -2.42% |
| 2025-04 | $78.72 | $65.85 | $12.87 | 41,968,281.0 | +1.10% |
| 2025-03 | $83.42 | $75.73 | $7.69 | 37,006,337.0 | -5.13% |
| 2025-02 | $87.16 | $78.91 | $8.25 | 31,404,597.0 | -6.06% |
| 2025-01 | $88.09 | $80.36 | $7.73 | 25,768,323.0 | +3.00% |
International Flavors Fragrances Inc 주식 (IFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.37 | $83.38 | $7.99 | 25,222,964.0 | -8.10% |
| 2024-11 | $100.7 | $85.40 | $15.33 | 36,741,366.0 | -8.12% |
| 2024-10 | $106.8 | $97.65 | $9.12 | 22,091,826.0 | -5.24% |
| 2024-09 | $106.0 | $100.7 | $5.25 | 23,953,774.0 | +0.90% |
| 2024-08 | $104.2 | $92.22 | $11.95 | 29,766,960.0 | +4.53% |
| 2024-07 | $101.9 | $92.72 | $9.17 | 22,682,012.0 | +4.48% |
| 2024-06 | $98.93 | $92.66 | $6.27 | 27,696,998.0 | -1.01% |
| 2024-05 | $99.91 | $83.96 | $15.95 | 40,925,502.0 | +13.62% |
| 2024-04 | $87.60 | $81.75 | $5.85 | 28,205,587.0 | -1.56% |
| 2024-03 | $86.41 | $74.79 | $11.62 | 50,548,992.0 | +13.89% |
| 2024-02 | $82.95 | $72.94 | $10.01 | 57,476,169.0 | -6.42% |
| 2024-01 | $83.41 | $77.42 | $5.99 | 36,957,499.0 | -0.36% |
International Flavors Fragrances Inc 주식 (IFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $82.71 | $75.09 | $7.61 | 32,215,443.0 | +7.42% |
| 2023-11 | $78.31 | $67.07 | $11.24 | 44,503,281.0 | +10.29% |
| 2023-10 | $68.95 | $62.28 | $6.67 | 49,320,413.0 | +0.26% |
| 2023-09 | $72.38 | $66.51 | $5.87 | 36,387,571.0 | -3.24% |
| 2023-08 | $84.77 | $62.11 | $22.66 | 60,025,214.0 | -16.74% |
| 2023-07 | $88.69 | $76.83 | $11.86 | 48,274,914.0 | +6.31% |
| 2023-06 | $81.99 | $75.18 | $6.81 | 44,676,985.0 | +2.98% |
| 2023-05 | $97.49 | $76.83 | $20.66 | 44,163,163.0 | -20.29% |
| 2023-04 | $97.44 | $89.36 | $8.08 | 27,159,528.0 | +5.44% |
| 2023-03 | $94.17 | $81.53 | $12.64 | 45,869,863.0 | -1.33% |
| 2023-02 | $117.0 | $89.53 | $27.43 | 50,999,635.0 | -17.13% |
| 2023-01 | $118.3 | $103.6 | $14.78 | 37,205,617.0 | +7.27% |
0.17%
1.34%
자본화:
|
볼륨(24시간):