Stockscreener 앱 받기
99.69
1.90%
+1.86
International Flavors & Fragrances Inc. 주식 (IFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $99.83 | $97.63 | $2.20 | 1,834,541.0 | +1.90% |
| 2024-05-16 | $98.34 | $96.22 | $2.12 | 1,882,486.0 | +1.37% |
| 2024-05-15 | $97.42 | $95.66 | $1.77 | 1,443,021.0 | -0.12% |
| 2024-05-14 | $97.83 | $96.56 | $1.27 | 1,537,022.0 | +0.11% |
| 2024-05-13 | $98.24 | $96.34 | $1.90 | 1,344,375.0 | -0.68% |
| 2024-05-10 | $98.08 | $96.37 | $1.71 | 1,583,978.0 | +0.12% |
| 2024-05-09 | $97.48 | $95.86 | $1.62 | 1,637,244.0 | -0.17% |
| 2024-05-08 | $97.35 | $94.41 | $2.94 | 3,129,296.0 | +3.07% |
| 2024-05-07 | $94.75 | $91.50 | $3.25 | 4,603,573.0 | +6.40% |
| 2024-05-06 | $89.15 | $86.65 | $2.50 | 2,469,371.0 | +2.33% |
| 2024-05-03 | $87.71 | $85.91 | $1.80 | 1,496,536.0 | -0.20% |
| 2024-05-02 | $86.86 | $84.33 | $2.53 | 2,127,811.0 | +3.36% |
| 2024-05-01 | $85.56 | $83.96 | $1.60 | 1,761,368.0 | -0.78% |
| 2024-04-30 | $85.90 | $84.50 | $1.40 | 1,394,560.0 | -1.29% |
| 2024-04-29 | $86.32 | $85.21 | $1.11 | 1,536,216.0 | +1.36% |
| 2024-04-26 | $85.49 | $83.89 | $1.60 | 885,305.0 | +0.32% |
| 2024-04-25 | $84.89 | $82.93 | $1.96 | 1,260,295.0 | -0.94% |
| 2024-04-24 | $85.52 | $84.19 | $1.33 | 1,040,247.0 | -0.34% |
| 2024-04-23 | $86.02 | $84.25 | $1.77 | 977,715.0 | +0.64% |
| 2024-04-22 | $85.50 | $83.39 | $2.11 | 1,082,501.0 | +1.10% |
| 2024-04-19 | $84.30 | $83.43 | $0.87 | 781,651.0 | +0.44% |
International Flavors & Fragrances Inc. 주식 (IFF) 연도별 가격 이력
이 심층 분석에서는 International Flavors & Fragrances Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Flavors & Fragrances Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Flavors & Fragrances Inc. 주식 (IFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $99.83 | $83.96 | $15.87 | 28,685,163.0 | +17.77% |
| 2024-04 | $87.60 | $81.75 | $5.85 | 28,205,587.0 | -1.56% |
| 2024-03 | $86.41 | $74.79 | $11.62 | 50,548,992.0 | +13.89% |
| 2024-02 | $82.95 | $72.94 | $10.01 | 57,476,169.0 | -6.42% |
| 2024-01 | $83.41 | $77.42 | $5.99 | 36,957,499.0 | -0.36% |
International Flavors & Fragrances Inc. 주식 (IFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $82.71 | $75.09 | $7.61 | 32,215,443.0 | +7.42% |
| 2023-11 | $78.31 | $67.07 | $11.24 | 44,503,281.0 | +10.29% |
| 2023-10 | $68.95 | $62.28 | $6.67 | 49,320,413.0 | +0.26% |
| 2023-09 | $72.38 | $66.51 | $5.87 | 36,387,571.0 | -3.24% |
| 2023-08 | $84.77 | $62.11 | $22.66 | 60,025,214.0 | -16.74% |
| 2023-07 | $88.69 | $76.83 | $11.86 | 48,274,914.0 | +6.31% |
| 2023-06 | $81.99 | $75.18 | $6.81 | 44,676,985.0 | +2.98% |
| 2023-05 | $97.49 | $76.83 | $20.66 | 44,163,163.0 | -20.29% |
| 2023-04 | $97.44 | $89.36 | $8.08 | 27,159,528.0 | +5.44% |
| 2023-03 | $94.17 | $81.53 | $12.64 | 45,869,863.0 | -1.33% |
| 2023-02 | $117.0 | $89.53 | $27.43 | 50,999,635.0 | -17.13% |
| 2023-01 | $118.3 | $103.6 | $14.78 | 37,205,617.0 | +7.27% |
International Flavors & Fragrances Inc. 주식 (IFF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $110.2 | $101.0 | $9.13 | 38,101,183.0 | -0.93% |
| 2022-11 | $106.5 | $89.65 | $16.90 | 34,614,736.0 | +8.41% |
| 2022-10 | $98.12 | $83.14 | $14.98 | 39,658,119.0 | +7.46% |
| 2022-09 | $119.0 | $89.96 | $29.01 | 37,456,178.0 | -17.79% |
| 2022-08 | $129.2 | $110.3 | $18.92 | 23,172,327.0 | -10.94% |
| 2022-07 | $126.5 | $112.0 | $14.51 | 18,126,039.0 | +4.14% |
| 2022-06 | $135.2 | $105.4 | $29.79 | 27,466,330.0 | -9.87% |
| 2022-05 | $133.0 | $119.1 | $13.91 | 28,815,651.0 | +8.96% |
| 2022-04 | $134.6 | $119.6 | $14.92 | 29,865,790.0 | -7.64% |
| 2022-03 | $134.5 | $113.4 | $21.07 | 37,815,266.0 | -1.26% |
| 2022-02 | $143.1 | $125.4 | $17.75 | 36,562,769.0 | +0.82% |
| 2022-01 | $151.9 | $128.4 | $23.49 | 30,338,162.0 | -12.43% |
1.79%
0.25%
자본화:
|
볼륨(24시간):