1.76
price up icon2.29%   0.01
 
loading

Infobird Co Ltd 주식 (IFBD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $1.79 $1.72 $0.07 7,070.0 +2.29%
2024-11-20 $1.90 $1.75 $0.145 15,442.0 -3.31%
2024-11-19 $1.86 $1.80 $0.06 10,538.0 -2.69%
2024-11-18 $1.93 $1.71 $0.22 28,180.0 -0.80%
2024-11-15 $2.17 $1.85 $0.3199 52,798.0 -8.09%
2024-11-14 $2.19 $2.04 $0.15 15,721.0 -6.85%
2024-11-13 $2.25 $2.03 $0.2199 58,494.0 -3.10%
2024-11-12 $2.30 $2.00 $0.30 140,693.0 +9.18%
2024-11-11 $2.08 $1.98 $0.10 11,710.0 +1.97%
2024-11-08 $2.10 $2.01 $0.09 8,357.0 -4.25%
2024-11-07 $2.15 $2.00 $0.15 10,812.0 +0.47%
2024-11-06 $2.25 $2.04 $0.21 43,325.0 -4.95%
2024-11-05 $2.22 $2.00 $0.225 48,473.0 +11.00%
2024-11-04 $2.04 $1.91 $0.13 31,395.0 +3.09%
2024-11-01 $1.97 $1.91 $0.06 16,798.0 +0.00%
2024-10-31 $2.07 $1.90 $0.17 3,975.0 +2.11%
2024-10-30 $1.99 $1.90 $0.0947 8,030.0 -2.56%
2024-10-29 $1.97 $1.90 $0.07 19,256.0 +1.04%
2024-10-28 $1.98 $1.86 $0.118 12,277.0 +0.52%
2024-10-25 $2.05 $1.91 $0.14 33,153.0 +0.31%
2024-10-24 $2.13 $1.91 $0.22 55,501.0 -2.35%
2024-10-23 $2.03 $1.87 $0.1653 28,863.0 +0.00%
2024-10-22 $2.09 $1.93 $0.16 31,163.0 +1.55%

Infobird Co Ltd 주식 (IFBD) 연도별 가격 이력

이 심층 분석에서는 Infobird Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infobird Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Infobird Co Ltd 주식 (IFBD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.30 $1.71 $0.59 499,806.0 -7.73%
2024-10 $2.23 $1.80 $0.43 879,799.0 -13.78%
2024-09 $2.36 $1.63 $0.7295 428,967.0 +28.52%
2024-08 $2.46 $1.73 $0.73 602,861.0 -27.05%
2024-07 $3.54 $2.31 $1.23 4,495,054.0 -21.31%
2024-06 $3.92 $2.90 $1.02 1,091,179.0 -15.28%
2024-05 $4.71 $3.58 $1.13 2,681,685.0 -14.49%
2024-04 $6.95 $3.54 $3.41 27,650,598.0 -4.10%
2024-03 $8.40 $4.10 $4.30 17,623,838.0 -26.66%
2024-02 $54.64 $5.28 $49.36 13,579,415.1 -44.99%
2024-01 $13.92 $3.44 $10.48 2,107,988.5 +3.82%

Infobird Co Ltd 주식 (IFBD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.84 $6.64 $9.20 3,169,908.1 -28.42%
2023-11 $15.04 $0.72 $14.32 1,727,751.8 +1,677%
2023-10 $1.40 $0.72 $0.68 8,260,635.5 -3.01%
2023-09 $2.12 $0.8056 $1.32 11,619,443.3 -59.15%
2023-08 $7.68 $1.76 $5.92 10,612,399.3 -73.74%
2023-07 $11.84 $4.68 $7.16 7,637,716.5 -19.51%
2023-06 $19.76 $9.20 $10.56 4,486,380.5 +0.82%
2023-05 $18.16 $7.44 $10.72 4,040,555.2 -34.50%
2023-04 $26.00 $13.84 $12.16 131,519.0 -33.48%
2023-03 $31.89 $20.44 $11.44 26,326.7 -30.26%
2023-02 $68.00 $30.00 $38.00 396,674.5 -32.52%
2023-01 $57.60 $22.48 $35.12 65,210.5 +98.33%

Infobird Co Ltd 주식 (IFBD) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $39.20 $22.02 $17.18 20,767.1 -18.92%
2022-11 $38.00 $28.00 $10.00 11,476.6 -14.43%
2022-10 $50.00 $32.70 $17.30 18,273.5 -20.66%
2022-09 $106.0 $12.61 $93.39 617,515.6 +199.20%
2022-08 $21.55 $13.60 $7.95 79,982.0 -1.94%
2022-07 $21.60 $14.40 $7.20 46,537.8 -21.62%
2022-06 $33.88 $18.02 $15.86 104,788.6 -29.76%
2022-05 $146.0 $20.40 $125.6 19,335.7 -4.97%
2022-04 $31.60 $23.60 $8.00 33,997.7 +1.72%
2022-03 $36.69 $22.00 $14.69 69,327.0 -13.81%
2022-02 $51.20 $20.25 $30.95 662,019.9 -5.81%
2022-01 $50.80 $26.00 $24.80 92,056.2 -20.37%
$533.73
price up icon 12.74%
software_application APP
$326.88
price up icon 0.32%
software_application ADP
$300.37
price up icon 1.00%
$384.31
price down icon 1.15%
$103.95
price down icon 0.93%
$70.27
price up icon 0.88%
자본화:     |  볼륨(24시간):