1.02
price up icon0.49%   0.005
after-market 시간 외 거래: .94 -0.08 -7.84%
loading

Infobird Co Ltd 주식 (IFBD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $1.03 $1.00 $0.0256 15,516.0 +0.49%
2025-05-29 $1.05 $1.01 $0.0371 16,138.0 -1.46%
2025-05-28 $1.06 $1.01 $0.0417 6,872.0 -2.83%
2025-05-27 $1.06 $1.00 $0.0597 8,609.0 +2.91%
2025-05-23 $1.10 $1.01 $0.09 5,892.0 -2.00%
2025-05-22 $1.09 $1.00 $0.0879 14,261.0 -1.78%
2025-05-21 $1.14 $1.07 $0.067 16,744.0 -4.70%
2025-05-20 $1.14 $1.08 $0.0574 8,757.0 -1.51%
2025-05-19 $1.21 $1.10 $0.11 25,421.0 +1.79%
2025-05-16 $1.14 $1.09 $0.05 9,387.0 +1.82%
2025-05-15 $1.15 $1.07 $0.075 5,588.0 -0.90%
2025-05-14 $1.18 $1.05 $0.13 50,834.0 -5.13%
2025-05-13 $1.26 $1.17 $0.092 59,941.0 -8.59%
2025-05-12 $1.43 $1.21 $0.2199 166,808.0 -15.23%
2025-05-09 $1.69 $1.21 $0.4799 1,177,295.0 +25.83%
2025-05-08 $1.25 $1.11 $0.14 22,617.0 +7.62%
2025-05-07 $1.17 $1.05 $0.12 27,009.0 +5.69%
2025-05-06 $1.05 $1.00 $0.055 4,398.0 +2.43%
2025-05-05 $1.04 $1.01 $0.0299 5,856.0 -1.90%

Infobird Co Ltd 주식 (IFBD) 연도별 가격 이력

이 심층 분석에서는 Infobird Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infobird Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Infobird Co Ltd 주식 (IFBD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $1.69 $0.9852 $0.7048 1,680,136.0 +5.12%
2025-04 $1.52 $0.89 $0.6342 483,882.0 -33.30%
2025-03 $1.85 $1.39 $0.46 179,830.0 -16.39%
2025-02 $2.21 $1.70 $0.5088 386,156.0 -7.99%
2025-01 $2.65 $1.86 $0.7888 688,886.0 -16.33%

Infobird Co Ltd 주식 (IFBD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.32 $1.75 $1.57 1,970,990.0 -21.97%
2024-11 $3.30 $1.71 $1.59 18,101,404.0 +70.10%
2024-10 $2.23 $1.80 $0.43 879,799.0 -13.78%
2024-09 $2.36 $1.63 $0.7295 428,967.0 +28.52%
2024-08 $2.46 $1.73 $0.73 602,861.0 -27.05%
2024-07 $3.54 $2.31 $1.23 4,495,054.0 -21.31%
2024-06 $3.92 $2.90 $1.02 1,091,179.0 -15.28%
2024-05 $4.71 $3.58 $1.13 2,681,685.0 -14.49%
2024-04 $6.95 $3.54 $3.41 27,650,598.0 -4.10%
2024-03 $8.40 $4.10 $4.30 17,623,838.0 -26.66%
2024-02 $54.64 $5.28 $49.36 13,579,415.1 -44.99%
2024-01 $13.92 $3.44 $10.48 2,107,988.5 +3.82%

Infobird Co Ltd 주식 (IFBD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.84 $6.64 $9.20 3,169,908.1 -28.42%
2023-11 $15.04 $0.72 $14.32 1,727,751.8 +1,677%
2023-10 $1.40 $0.72 $0.68 8,260,635.5 -3.01%
2023-09 $2.12 $0.8056 $1.32 11,619,443.3 -59.15%
2023-08 $7.68 $1.76 $5.92 10,612,399.3 -73.74%
2023-07 $11.84 $4.68 $7.16 7,637,716.5 -19.51%
2023-06 $19.76 $9.20 $10.56 4,486,380.5 +0.82%
2023-05 $18.16 $7.44 $10.72 4,040,555.2 -34.50%
2023-04 $26.00 $13.84 $12.16 131,519.0 -33.48%
2023-03 $31.89 $20.44 $11.44 26,326.7 -30.26%
2023-02 $68.00 $30.00 $38.00 396,674.5 -32.52%
2023-01 $57.60 $22.48 $35.12 65,210.5 +98.33%
$192.42
price up icon 3.55%
$107.22
price down icon 0.45%
software_application ADP
$325.53
price up icon 0.44%
$84.16
price down icon 0.17%
$415.09
price up icon 0.42%
software_application NOW
$1,011.09
price down icon 0.41%
자본화:     |  볼륨(24시간):