1.05
price down icon2.33%   -0.025
after-market 시간 외 거래: 1.05
loading

Infobird Co Ltd 주식 (IFBD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $1.15 $1.02 $0.13 30,397.0 -2.33%
2025-06-26 $1.21 $1.03 $0.18 171,002.0 -1.38%
2025-06-25 $1.10 $1.04 $0.0618 13,421.0 +5.78%
2025-06-24 $1.06 $1.00 $0.0628 1,890.0 +2.72%
2025-06-23 $1.03 $1.00 $0.03 2,503.0 -2.61%
2025-06-20 $1.05 $1.02 $0.0324 737.0 -1.90%
2025-06-18 $1.06 $1.00 $0.0624 6,962.0 +2.94%
2025-06-17 $1.03 $1.01 $0.02 6,580.0 +0.00%
2025-06-16 $1.03 $1.02 $0.01 2,053.0 -2.86%
2025-06-13 $1.07 $1.04 $0.0301 8,576.0 -3.67%
2025-06-12 $1.10 $1.06 $0.0426 7,793.0 +1.87%
2025-06-11 $1.13 $1.06 $0.0698 33,365.0 -0.93%
2025-06-10 $1.11 $1.08 $0.03 13,206.0 -1.57%
2025-06-09 $1.19 $1.10 $0.0928 8,750.0 +0.66%
2025-06-06 $1.10 $1.07 $0.03 6,563.0 +0.00%
2025-06-05 $1.23 $1.09 $0.1364 77,888.0 -0.91%
2025-06-04 $1.10 $1.05 $0.05 7,607.0 +2.80%
2025-06-03 $1.09 $0.99 $0.0996 26,683.0 +4.90%
2025-06-02 $1.03 $0.9999 $0.0301 4,171.0 +0.00%
2025-05-30 $1.03 $1.00 $0.0256 15,516.0 +0.49%
2025-05-29 $1.05 $1.01 $0.0371 16,138.0 -1.46%

Infobird Co Ltd 주식 (IFBD) 연도별 가격 이력

이 심층 분석에서는 Infobird Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infobird Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Infobird Co Ltd 주식 (IFBD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.23 $0.99 $0.2364 460,544.0 +2.94%
2025-05 $1.69 $0.9852 $0.7048 1,664,620.0 +5.12%
2025-04 $1.52 $0.89 $0.6342 483,882.0 -33.30%
2025-03 $1.85 $1.39 $0.46 179,830.0 -16.39%
2025-02 $2.21 $1.70 $0.5088 386,156.0 -7.99%
2025-01 $2.65 $1.86 $0.7888 688,886.0 -16.33%

Infobird Co Ltd 주식 (IFBD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.32 $1.75 $1.57 1,970,990.0 -21.97%
2024-11 $3.30 $1.71 $1.59 18,101,404.0 +70.10%
2024-10 $2.23 $1.80 $0.43 879,799.0 -13.78%
2024-09 $2.36 $1.63 $0.7295 428,967.0 +28.52%
2024-08 $2.46 $1.73 $0.73 602,861.0 -27.05%
2024-07 $3.54 $2.31 $1.23 4,495,054.0 -21.31%
2024-06 $3.92 $2.90 $1.02 1,091,179.0 -15.28%
2024-05 $4.71 $3.58 $1.13 2,681,685.0 -14.49%
2024-04 $6.95 $3.54 $3.41 27,650,598.0 -4.10%
2024-03 $8.40 $4.10 $4.30 17,623,838.0 -26.66%
2024-02 $54.64 $5.28 $49.36 13,579,415.1 -44.99%
2024-01 $13.92 $3.44 $10.48 2,107,988.5 +3.82%

Infobird Co Ltd 주식 (IFBD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.84 $6.64 $9.20 3,169,908.1 -28.42%
2023-11 $15.04 $0.72 $14.32 1,727,751.8 +1,677%
2023-10 $1.40 $0.72 $0.68 8,260,635.5 -3.01%
2023-09 $2.12 $0.8056 $1.32 11,619,443.3 -59.15%
2023-08 $7.68 $1.76 $5.92 10,612,399.3 -73.74%
2023-07 $11.84 $4.68 $7.16 7,637,716.5 -19.51%
2023-06 $19.76 $9.20 $10.56 4,486,380.5 +0.82%
2023-05 $18.16 $7.44 $10.72 4,040,555.2 -34.50%
2023-04 $26.00 $13.84 $12.16 131,519.0 -33.48%
2023-03 $31.89 $20.44 $11.44 26,326.7 -30.26%
2023-02 $68.00 $30.00 $38.00 396,674.5 -32.52%
2023-01 $57.60 $22.48 $35.12 65,210.5 +98.33%
$383.88
price down icon 0.66%
software_application ADP
$303.45
price up icon 0.16%
$200.57
price down icon 0.87%
$113.65
price up icon 0.51%
$385.83
price up icon 0.23%
$91.53
price down icon 1.71%
자본화:     |  볼륨(24시간):