Stockscreener 앱 받기
0.00205
2.38%
-0.000050
Italian Food & Beverage Corp 주식 (IFBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-19 | $0.0028 | $0.0016 | $0.0012 | 294,669.0 | -2.38% |
| 2025-09-12 | $0.00275 | $0.0021 | $0.00065 | 25,000.0 | +0.00% |
| 2025-09-11 | $0.0021 | $0.00201 | $0.00 | 126,375.0 | +7.14% |
| 2025-09-09 | $0.0021 | $0.00196 | $0.00014 | 155,000.0 | -2.00% |
| 2025-09-08 | $0.0021 | $0.002 | $0.00 | 62,500.0 | +0.00% |
| 2025-09-05 | $0.0023 | $0.002 | $0.0003 | 489,565.0 | -4.76% |
| 2025-09-04 | $0.0021 | $0.002 | $0.00 | 67,508.0 | +5.53% |
| 2025-09-03 | $0.00218 | $0.00199 | $0.00019 | 12,100.0 | +10.56% |
| 2025-09-02 | $0.0018 | $0.0016 | $0.0002 | 1,493,228.0 | +7.46% |
| 2025-08-29 | $0.0017 | $0.00145 | $0.00025 | 601,411.0 | +4.69% |
| 2025-08-28 | $0.0016 | $0.00145 | $0.00015 | 2,163,810.0 | +6.67% |
| 2025-08-26 | $0.0015 | $0.0014 | $0.0001 | 476,000.0 | +0.00% |
| 2025-08-25 | $0.0017 | $0.0015 | $0.0002 | 327,550.0 | +3.45% |
Italian Food & Beverage Corp 주식 (IFBC) 연도별 가격 이력
이 심층 분석에서는 Italian Food & Beverage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Italian Food & Beverage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Italian Food & Beverage Corp 주식 (IFBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.0028 | $0.0016 | $0.0012 | 2,725,945.0 | +22.39% |
| 2025-08 | $0.0018 | $0.0009 | $0.0009 | 11,738,899.0 | +39.58% |
| 2025-07 | $0.00149 | $0.001 | $0.000485 | 5,011,202.0 | -11.11% |
| 2025-06 | $0.0018 | $0.0012 | $0.0006 | 2,902,181.0 | -6.90% |
| 2025-05 | $0.0018 | $0.0012 | $0.0006 | 2,374,120.0 | -14.71% |
| 2025-04 | $0.0019 | $0.0012 | $0.0007 | 4,166,196.0 | +13.33% |
| 2025-03 | $0.0018 | $0.001 | $0.0008 | 6,352,456.0 | +7.14% |
| 2025-02 | $0.0019 | $0.0008 | $0.0011 | 15,641,639.0 | +7.69% |
| 2025-01 | $0.0015 | $0.001 | $0.0005 | 8,380,149.0 | +0.00% |
Italian Food & Beverage Corp 주식 (IFBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0015 | $0.0006 | $0.0009 | 8,822,558.0 | +41.18% |
| 2024-11 | $0.0009 | $0.0006 | $0.0003 | 6,960,160.0 | +21.43% |
| 2024-10 | $0.001 | $0.0006 | $0.0004 | 9,227,575.0 | +16.67% |
| 2024-09 | $0.0011 | $0.0005 | $0.0006 | 9,191,909.0 | -40.00% |
| 2024-08 | $0.0012 | $0.0009 | $0.0003 | 7,394,189.0 | -4.76% |
| 2024-07 | $0.0015 | $0.00098 | $0.00052 | 16,585,425.0 | -19.23% |
| 2024-06 | $0.0017 | $0.0011 | $0.0006 | 8,339,016.0 | -13.33% |
| 2024-05 | $0.0016 | $0.00119 | $0.00041 | 5,280,924.0 | +15.38% |
| 2024-04 | $0.002 | $0.001 | $0.001 | 9,017,211.0 | -31.58% |
| 2024-03 | $0.002 | $0.0009 | $0.0011 | 3,425,498.0 | +0.00% |
| 2024-02 | $0.0029 | $0.00095 | $0.00195 | 7,105,160.0 | -19.15% |
| 2024-01 | $0.003 | $0.002 | $0.001 | 3,711,975.0 | -16.07% |
Italian Food & Beverage Corp 주식 (IFBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.004 | $0.002 | $0.002 | 10,110,706.0 | +21.74% |
| 2023-11 | $0.003 | $0.0013 | $0.0017 | 7,538,958.0 | -4.17% |
| 2023-10 | $0.0024 | $0.0018 | $0.0006 | 1,444,728.0 | +0.00% |
| 2023-09 | $0.0029 | $0.001 | $0.0019 | 7,319,224.0 | -7.69% |
| 2023-08 | $0.0029 | $0.0022 | $0.0007 | 3,185,084.0 | +18.18% |
| 2023-07 | $0.003 | $0.002 | $0.001 | 6,580,955.0 | -15.38% |
| 2023-06 | $0.00295 | $0.0002 | $0.00275 | 5,410,907.0 | -3.70% |
| 2023-05 | $0.0035 | $0.0001 | $0.0034 | 3,304,457.0 | -6.90% |
| 2023-04 | $0.0035 | $0.0017 | $0.0018 | 4,986,778.0 | +13.73% |
| 2023-03 | $0.0031 | $0.0024 | $0.0007 | 2,519,344.0 | -15.00% |
| 2023-02 | $0.00321 | $0.0023 | $0.000905 | 3,574,978.0 | +3.45% |
| 2023-01 | $0.0035 | $0.0028 | $0.0007 | 4,049,383.0 | -11.45% |
0.69%
0.34%
자본화:
|
볼륨(24시간):