Stockscreener 앱 받기
0.0021
4.55%
-0.0001
Italian Food & Beverage Corp 주식 (IFBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-29 | $0.0021 | $0.0015 | $0.0006 | 5,375,444.0 | -4.55% |
| 2026-09-24 | $0.0022 | $0.0022 | $0.00 | 10,000.0 | +4.76% |
| 2026-09-23 | $0.0024 | $0.0017 | $0.0007 | 1,804,166.0 | -8.70% |
| 2026-09-22 | $0.0024 | $0.0021 | $0.0003 | 892,399.0 | +0.00% |
| 2026-09-21 | $0.0023 | $0.0023 | $0.00 | 319,000.0 | +0.00% |
| 2026-09-17 | $0.0023 | $0.0023 | $0.00 | 49,000.0 | +4.55% |
| 2026-09-15 | $0.0023 | $0.0022 | $0.00 | 485,000.0 | +0.00% |
| 2026-09-11 | $0.0024 | $0.0022 | $0.0002 | 70,000.0 | +0.00% |
| 2026-09-10 | $0.0024 | $0.0017 | $0.0007 | 82,900.0 | +29.41% |
| 2026-09-09 | $0.0024 | $0.0016 | $0.0008 | 329,098.0 | -29.17% |
| 2026-09-08 | $0.0024 | $0.0023 | $0.00 | 141,100.0 | +26.32% |
| 2026-09-04 | $0.0019 | $0.0019 | $0.00 | 2,000.0 | -20.83% |
| 2026-09-03 | $0.0024 | $0.0024 | $0.00 | 20,000.0 | +4.35% |
| 2026-09-02 | $0.0023 | $0.0023 | $0.00 | 25,000.0 | -4.17% |
Italian Food & Beverage Corp 주식 (IFBC) 연도별 가격 이력
이 심층 분석에서는 Italian Food & Beverage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Italian Food & Beverage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Italian Food & Beverage Corp 주식 (IFBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.0024 | $0.0015 | $0.0009 | 9,605,107.0 | -12.50% |
| 2026-08 | $0.0024 | $0.0014 | $0.0010 | 3,360,147.0 | +0.00% |
| 2026-07 | $0.0024 | $0.0011 | $0.0013 | 5,680,815.0 | +4.35% |
| 2026-06 | $0.0024 | $0.0015 | $0.0009 | 4,630,704.0 | +27.78% |
| 2026-05 | $0.0025 | $0.0013 | $0.0012 | 14,124,939.0 | +12.50% |
| 2026-04 | $0.002 | $0.0008 | $0.0012 | 6,589,186.0 | -5.88% |
| 2026-03 | $0.0021 | $0.0013 | $0.0008 | 6,892,328.0 | +6.25% |
| 2026-02 | $0.0017 | $0.0014 | $0.0003 | 2,594,708.0 | +6.67% |
| 2026-01 | $0.0018 | $0.0005 | $0.0013 | 8,192,497.0 | -6.25% |
Italian Food & Beverage Corp 주식 (IFBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0016 | $0.0005 | $0.0011 | 7,204,063.0 | +15.38% |
| 2025-11 | $0.002 | $0.0011 | $0.0009 | 9,841,354.0 | -27.78% |
| 2025-10 | $0.0033 | $0.0012 | $0.0021 | 28,695,966.0 | -21.74% |
| 2025-09 | $0.003 | $0.0016 | $0.0014 | 6,694,578.0 | +35.29% |
| 2025-08 | $0.0018 | $0.0009 | $0.0009 | 11,738,899.0 | +41.67% |
| 2025-07 | $0.0015 | $0.001 | $0.0005 | 5,011,202.0 | -14.29% |
| 2025-06 | $0.0018 | $0.0012 | $0.0006 | 2,902,181.0 | -6.67% |
| 2025-05 | $0.0018 | $0.0012 | $0.0006 | 2,374,120.0 | -11.76% |
| 2025-04 | $0.0019 | $0.0012 | $0.0007 | 4,166,196.0 | +13.33% |
| 2025-03 | $0.0018 | $0.001 | $0.0008 | 6,352,456.0 | +7.14% |
| 2025-02 | $0.0019 | $0.0008 | $0.0011 | 15,641,639.0 | +7.69% |
| 2025-01 | $0.0015 | $0.001 | $0.0005 | 8,380,149.0 | +0.00% |
Italian Food & Beverage Corp 주식 (IFBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0015 | $0.0006 | $0.0009 | 8,822,558.0 | +33.33% |
| 2024-11 | $0.0009 | $0.0006 | $0.0003 | 6,960,160.0 | +28.57% |
| 2024-10 | $0.001 | $0.0006 | $0.0004 | 9,227,575.0 | +16.67% |
| 2024-09 | $0.0011 | $0.0005 | $0.0006 | 9,191,909.0 | -40.00% |
| 2024-08 | $0.0012 | $0.0009 | $0.0003 | 7,394,189.0 | -9.09% |
| 2024-07 | $0.0015 | $0.001 | $0.0005 | 16,585,425.0 | -15.38% |
| 2024-06 | $0.0017 | $0.0011 | $0.0006 | 8,339,016.0 | -13.33% |
| 2024-05 | $0.0016 | $0.0012 | $0.0004 | 5,280,924.0 | +15.38% |
| 2024-04 | $0.002 | $0.001 | $0.001 | 9,017,211.0 | -31.58% |
| 2024-03 | $0.002 | $0.0009 | $0.0011 | 3,425,498.0 | +0.00% |
| 2024-02 | $0.0029 | $0.001 | $0.0019 | 7,105,160.0 | -20.83% |
| 2024-01 | $0.003 | $0.002 | $0.001 | 3,711,975.0 | -14.29% |
0.27%
0.34%
자본화:
|
볼륨(24시간):