Stockscreener 앱 받기
67.70
0.46%
0.31
Ishares Msci Europe Small Cap Etf 주식 (IEUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $67.41 | $67.41 | $0.00 | 507.0 | +0.03% |
| 2025-12-04 | $67.48 | $67.16 | $0.32 | 23,573.0 | +0.36% |
| 2025-12-03 | $67.22 | $66.55 | $0.67 | 13,394.0 | +0.90% |
| 2025-12-02 | $66.61 | $66.23 | $0.379 | 30,185.0 | -0.13% |
| 2025-12-01 | $66.95 | $66.59 | $0.36 | 3,085.0 | -0.64% |
| 2025-11-28 | $67.07 | $66.72 | $0.3475 | 1,665.0 | +1.37% |
| 2025-11-26 | $66.21 | $65.69 | $0.52 | 2,193.0 | +0.86% |
| 2025-11-25 | $65.60 | $64.90 | $0.6973 | 2,910.0 | +1.42% |
| 2025-11-24 | $64.68 | $64.18 | $0.5016 | 11,542.0 | +0.48% |
| 2025-11-21 | $64.39 | $63.86 | $0.53 | 2,121.0 | +1.30% |
| 2025-11-20 | $64.51 | $63.55 | $0.9599 | 6,690.0 | -1.38% |
| 2025-11-19 | $64.47 | $64.21 | $0.26 | 3,347.0 | -0.05% |
| 2025-11-18 | $64.68 | $64.25 | $0.4349 | 7,593.0 | -0.77% |
| 2025-11-17 | $65.69 | $64.83 | $0.86 | 6,553.0 | -1.32% |
| 2025-11-14 | $65.86 | $65.31 | $0.55 | 1,842.0 | -0.71% |
| 2025-11-13 | $66.93 | $66.31 | $0.62 | 2,657.0 | -0.26% |
| 2025-11-12 | $66.49 | $66.12 | $0.3675 | 1,810.0 | +0.45% |
| 2025-11-11 | $66.32 | $66.18 | $0.137 | 883.0 | +0.47% |
| 2025-11-10 | $65.88 | $65.50 | $0.38 | 2,809.0 | +1.21% |
| 2025-11-07 | $65.30 | $64.80 | $0.4955 | 5,083.0 | +0.23% |
| 2025-11-06 | $65.33 | $64.85 | $0.48 | 6,192.0 | -0.95% |
| 2025-11-05 | $65.69 | $65.02 | $0.67 | 154,842.0 | +0.43% |
Ishares Msci Europe Small Cap Etf 주식 (IEUS) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Europe Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Europe Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Europe Small Cap Etf 주식 (IEUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.48 | $66.23 | $1.25 | 70,744.0 | +0.51% |
| 2025-11 | $67.07 | $63.55 | $3.52 | 518,772.0 | +0.41% |
| 2025-10 | $68.69 | $66.52 | $2.17 | 215,854.0 | -0.87% |
| 2025-09 | $68.08 | $65.09 | $2.99 | 304,021.0 | +1.03% |
| 2025-08 | $68.53 | $64.95 | $3.58 | 164,600.0 | +1.58% |
| 2025-07 | $68.96 | $65.55 | $3.41 | 588,558.0 | -2.19% |
| 2025-06 | $67.48 | $63.89 | $3.59 | 131,565.0 | +2.29% |
| 2025-05 | $65.69 | $60.76 | $4.93 | 181,154.0 | +7.59% |
| 2025-04 | $61.17 | $49.82 | $11.35 | 241,794.0 | +6.40% |
| 2025-03 | $60.16 | $56.78 | $3.38 | 449,533.0 | +1.33% |
| 2025-02 | $58.18 | $54.63 | $3.55 | 211,301.0 | +1.18% |
| 2025-01 | $56.66 | $51.55 | $5.11 | 407,180.0 | +4.21% |
Ishares Msci Europe Small Cap Etf 주식 (IEUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.79 | $52.69 | $4.10 | 208,663.0 | -3.22% |
| 2024-11 | $57.29 | $53.90 | $3.39 | 246,999.0 | -2.25% |
| 2024-10 | $59.97 | $56.32 | $3.65 | 147,817.0 | -6.03% |
| 2024-09 | $61.44 | $57.67 | $3.77 | 68,655.0 | +0.95% |
| 2024-08 | $60.20 | $54.67 | $5.53 | 70,545.0 | +1.94% |
| 2024-07 | $59.32 | $55.99 | $3.33 | 156,192.0 | +5.17% |
| 2024-06 | $60.66 | $55.58 | $5.08 | 144,209.0 | -7.03% |
| 2024-05 | $60.31 | $55.15 | $5.16 | 437,405.0 | +8.69% |
| 2024-04 | $57.10 | $53.93 | $3.17 | 137,716.0 | -2.31% |
| 2024-03 | $56.82 | $54.61 | $2.21 | 97,283.0 | +4.10% |
| 2024-02 | $54.89 | $52.89 | $2.00 | 116,404.0 | +0.35% |
| 2024-01 | $55.40 | $52.42 | $2.98 | 121,985.0 | -3.52% |
Ishares Msci Europe Small Cap Etf 주식 (IEUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.72 | $52.07 | $4.65 | 268,837.0 | +7.56% |
| 2023-11 | $52.84 | $46.45 | $6.39 | 139,670.0 | +12.17% |
| 2023-10 | $49.21 | $45.28 | $3.93 | 164,955.0 | -5.86% |
| 2023-09 | $51.97 | $48.25 | $3.72 | 154,879.0 | -5.19% |
| 2023-08 | $54.32 | $50.57 | $3.75 | 164,346.0 | -4.57% |
| 2023-07 | $55.39 | $50.91 | $4.48 | 108,019.0 | +3.72% |
| 2023-06 | $54.41 | $51.26 | $3.15 | 215,201.0 | +0.98% |
| 2023-05 | $55.35 | $51.75 | $3.60 | 126,811.0 | -5.45% |
| 2023-04 | $55.23 | $52.47 | $2.76 | 168,836.0 | +3.52% |
| 2023-03 | $55.00 | $50.00 | $5.00 | 298,865.0 | -1.31% |
| 2023-02 | $56.44 | $53.06 | $3.38 | 585,637.0 | -0.72% |
| 2023-01 | $55.16 | $49.87 | $5.29 | 466,523.0 | +10.22% |
0.28%
자본화:
|
볼륨(24시간):