64.17
price down icon0.33%   -0.21
after-market 시간 외 거래: 64.14 -0.03 -0.05%
loading

Ishares Core Msci Europe Etf 주식 (IEUR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $64.23 $63.71 $0.525 1,958,365.0 -0.33%
2025-07-31 $64.89 $64.36 $0.54 1,193,709.0 -1.21%
2025-07-30 $65.62 $64.94 $0.685 617,982.0 -1.03%
2025-07-29 $65.98 $65.66 $0.32 481,867.0 -0.27%
2025-07-28 $66.53 $65.88 $0.65 505,996.0 -1.65%
2025-07-25 $67.17 $66.57 $0.599 600,057.0 +0.15%
2025-07-24 $67.36 $67.03 $0.325 808,549.0 -1.14%
2025-07-23 $67.81 $67.55 $0.265 712,077.0 +2.14%
2025-07-22 $66.42 $65.94 $0.48 3,670,208.0 +0.47%
2025-07-21 $66.43 $65.93 $0.50 630,752.0 +0.49%
2025-07-18 $66.36 $65.73 $0.63 453,881.0 -0.27%
2025-07-17 $65.94 $65.62 $0.32 1,797,798.0 +0.12%
2025-07-16 $65.87 $65.30 $0.575 906,523.0 +0.50%
2025-07-15 $66.37 $65.53 $0.84 587,809.0 -1.16%
2025-07-14 $66.36 $66.00 $0.3599 378,650.0 -0.02%
2025-07-11 $66.50 $66.25 $0.255 616,112.0 -1.13%
2025-07-10 $67.12 $66.82 $0.30 371,849.0 -0.03%
2025-07-09 $67.12 $66.72 $0.41 1,293,268.0 +0.90%
2025-07-08 $66.55 $65.89 $0.6522 1,121,810.0 +0.90%

Ishares Core Msci Europe Etf 주식 (IEUR) 연도별 가격 이력

이 심층 분석에서는 Ishares Core Msci Europe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Msci Europe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core Msci Europe Etf 주식 (IEUR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $64.23 $63.71 $0.525 1,958,365.0 +0.00%
2025-07 $67.81 $63.71 $4.10 21,380,168.0 -3.07%
2025-06 $67.34 $63.38 $3.96 18,912,823.0 +0.76%
2025-05 $66.22 $62.21 $4.01 22,619,017.0 +5.02%
2025-04 $62.72 $53.17 $9.55 21,895,928.0 +4.01%
2025-03 $62.87 $59.63 $3.24 31,239,315.0 +0.37%
2025-02 $60.76 $56.12 $4.64 12,601,203.0 +4.33%
2025-01 $58.16 $53.28 $4.88 13,028,119.0 +6.41%

Ishares Core Msci Europe Etf 주식 (IEUR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.67 $53.26 $4.41 16,415,940.0 -4.05%
2024-11 $58.08 $54.80 $3.28 12,462,115.0 -1.73%
2024-10 $60.84 $56.91 $3.93 22,522,359.0 -5.96%
2024-09 $61.81 $57.90 $3.91 11,984,629.0 +0.66%
2024-08 $60.83 $54.98 $5.85 11,873,797.0 +3.68%
2024-07 $59.47 $56.77 $2.70 18,577,639.0 +2.51%
2024-06 $60.61 $56.41 $4.20 13,555,267.0 -5.08%
2024-05 $60.34 $56.18 $4.16 9,885,446.0 +6.33%
2024-04 $58.21 $55.21 $3.00 23,393,093.0 -2.45%
2024-03 $58.01 $55.60 $2.41 15,223,436.0 +3.82%
2024-02 $56.05 $53.42 $2.62 17,807,864.0 +2.28%
2024-01 $55.22 $52.40 $2.82 19,616,820.0 -0.98%

Ishares Core Msci Europe Etf 주식 (IEUR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.38 $52.65 $2.73 14,359,383.0 +4.38%
2023-11 $53.01 $47.91 $5.09 12,587,703.0 +9.70%
2023-10 $50.48 $47.10 $3.38 26,136,988.0 -3.24%
2023-09 $52.34 $48.75 $3.59 18,550,918.0 -4.41%
2023-08 $53.72 $50.61 $3.11 17,404,907.0 -3.89%
2023-07 $54.37 $50.57 $3.80 15,371,642.0 +2.70%
2023-06 $53.40 $51.22 $2.18 12,299,420.0 +1.98%
2023-05 $54.80 $51.24 $3.56 14,057,044.0 -5.41%
2023-04 $54.81 $52.27 $2.54 10,690,154.0 +4.16%
2023-03 $52.55 $48.20 $4.36 22,323,759.0 +2.26%
2023-02 $52.81 $50.72 $2.09 13,519,676.0 -1.46%
2023-01 $52.44 $47.79 $4.65 16,667,570.0 +9.43%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):