Stockscreener 앱 받기
61.97
0.67%
-0.5267
Ishares Core Msci Europe Etf 주식 (IEUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-30 | $62.24 | $61.95 | $0.29 | 63,596.0 | -0.72% |
| 2025-04-29 | $62.63 | $62.30 | $0.33 | 267,507.0 | +0.18% |
| 2025-04-28 | $62.46 | $62.02 | $0.44 | 359,732.0 | +0.58% |
| 2025-04-25 | $62.08 | $61.57 | $0.51 | 850,250.0 | +0.47% |
| 2025-04-24 | $61.80 | $61.19 | $0.62 | 465,416.0 | +1.35% |
| 2025-04-23 | $61.62 | $60.79 | $0.83 | 543,234.0 | +0.26% |
| 2025-04-22 | $61.00 | $60.24 | $0.76 | 725,167.0 | +2.01% |
| 2025-04-21 | $60.28 | $59.14 | $1.14 | 530,803.0 | -0.55% |
| 2025-04-17 | $60.26 | $59.61 | $0.65 | 607,376.0 | +0.84% |
| 2025-04-16 | $59.99 | $59.17 | $0.82 | 1,014,324.0 | -0.30% |
| 2025-04-15 | $59.85 | $59.43 | $0.4165 | 325,086.0 | +0.93% |
| 2025-04-14 | $59.21 | $58.48 | $0.73 | 363,962.0 | +0.79% |
| 2025-04-11 | $58.65 | $57.18 | $1.47 | 1,764,036.0 | +2.83% |
| 2025-04-10 | $57.28 | $55.70 | $1.59 | 1,025,279.0 | -1.76% |
| 2025-04-09 | $58.12 | $53.64 | $4.48 | 1,583,389.0 | +7.85% |
| 2025-04-08 | $55.82 | $53.17 | $2.65 | 1,334,163.0 | -0.50% |
| 2025-04-07 | $55.92 | $53.34 | $2.58 | 4,580,893.0 | -3.03% |
| 2025-04-04 | $57.54 | $55.63 | $1.91 | 1,449,139.0 | -6.68% |
| 2025-04-03 | $60.45 | $59.59 | $0.865 | 1,299,870.0 | -1.24% |
| 2025-04-02 | $60.53 | $59.84 | $0.69 | 906,684.0 | +0.33% |
| 2025-04-01 | $60.53 | $59.95 | $0.5717 | 982,616.0 | +0.17% |
Ishares Core Msci Europe Etf 주식 (IEUR) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Msci Europe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Msci Europe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Msci Europe Etf 주식 (IEUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $62.63 | $53.17 | $9.46 | 21,042,522.0 | +3.16% |
| 2025-03 | $62.87 | $59.63 | $3.24 | 31,239,315.0 | +0.37% |
| 2025-02 | $60.76 | $56.12 | $4.64 | 12,601,203.0 | +4.33% |
| 2025-01 | $58.16 | $53.28 | $4.88 | 13,028,119.0 | +6.41% |
Ishares Core Msci Europe Etf 주식 (IEUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.67 | $53.26 | $4.41 | 16,415,940.0 | -4.05% |
| 2024-11 | $58.08 | $54.80 | $3.28 | 12,462,115.0 | -1.73% |
| 2024-10 | $60.84 | $56.91 | $3.93 | 22,522,359.0 | -5.96% |
| 2024-09 | $61.81 | $57.90 | $3.91 | 11,984,629.0 | +0.66% |
| 2024-08 | $60.83 | $54.98 | $5.85 | 11,873,797.0 | +3.68% |
| 2024-07 | $59.47 | $56.77 | $2.70 | 18,577,639.0 | +2.51% |
| 2024-06 | $60.61 | $56.41 | $4.20 | 13,555,267.0 | -5.08% |
| 2024-05 | $60.34 | $56.18 | $4.16 | 9,885,446.0 | +6.33% |
| 2024-04 | $58.21 | $55.21 | $3.00 | 23,393,093.0 | -2.45% |
| 2024-03 | $58.01 | $55.60 | $2.41 | 15,223,436.0 | +3.82% |
| 2024-02 | $56.05 | $53.42 | $2.62 | 17,807,864.0 | +2.28% |
| 2024-01 | $55.22 | $52.40 | $2.82 | 19,616,820.0 | -0.98% |
Ishares Core Msci Europe Etf 주식 (IEUR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.38 | $52.65 | $2.73 | 14,359,383.0 | +4.38% |
| 2023-11 | $53.01 | $47.91 | $5.09 | 12,587,703.0 | +9.70% |
| 2023-10 | $50.48 | $47.10 | $3.38 | 26,136,988.0 | -3.24% |
| 2023-09 | $52.34 | $48.75 | $3.59 | 18,550,918.0 | -4.41% |
| 2023-08 | $53.72 | $50.61 | $3.11 | 17,404,907.0 | -3.89% |
| 2023-07 | $54.37 | $50.57 | $3.80 | 15,371,642.0 | +2.70% |
| 2023-06 | $53.40 | $51.22 | $2.18 | 12,299,420.0 | +1.98% |
| 2023-05 | $54.80 | $51.24 | $3.56 | 14,057,044.0 | -5.41% |
| 2023-04 | $54.81 | $52.27 | $2.54 | 10,690,154.0 | +4.16% |
| 2023-03 | $52.55 | $48.20 | $4.36 | 22,323,759.0 | +2.26% |
| 2023-02 | $52.81 | $50.72 | $2.09 | 13,519,676.0 | -1.46% |
| 2023-01 | $52.44 | $47.79 | $4.65 | 16,667,570.0 | +9.43% |
0.15%
자본화:
|
볼륨(24시간):