Stockscreener 앱 받기
66.65
0.58%
-0.43
Ishares Core Msci Europe Etf 주식 (IEUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $66.70 | $66.59 | $0.11 | 54,705.0 | -0.60% |
| 2025-08-26 | $67.19 | $66.91 | $0.29 | 1,849,575.0 | -0.21% |
| 2025-08-25 | $68.08 | $67.20 | $0.875 | 448,720.0 | -1.42% |
| 2025-08-22 | $68.31 | $67.43 | $0.88 | 515,735.0 | +1.49% |
| 2025-08-21 | $67.31 | $67.06 | $0.255 | 485,292.0 | -0.61% |
| 2025-08-20 | $67.64 | $67.38 | $0.2553 | 2,289,182.0 | +0.64% |
| 2025-08-19 | $67.50 | $67.11 | $0.385 | 324,974.0 | +0.18% |
| 2025-08-18 | $67.08 | $66.77 | $0.315 | 801,321.0 | -0.24% |
| 2025-08-15 | $67.25 | $67.07 | $0.18 | 504,363.0 | +0.30% |
| 2025-08-14 | $67.05 | $66.60 | $0.45 | 451,582.0 | +0.21% |
| 2025-08-13 | $66.87 | $66.59 | $0.2796 | 706,543.0 | +0.84% |
| 2025-08-12 | $66.37 | $65.83 | $0.54 | 1,113,296.0 | +0.87% |
| 2025-08-11 | $65.88 | $65.59 | $0.29 | 914,076.0 | -0.54% |
| 2025-08-08 | $66.23 | $65.88 | $0.355 | 536,681.0 | +0.30% |
| 2025-08-07 | $66.06 | $65.57 | $0.49 | 7,081,324.0 | +0.93% |
| 2025-08-06 | $65.35 | $65.08 | $0.265 | 458,041.0 | +0.45% |
| 2025-08-05 | $65.12 | $64.76 | $0.3553 | 826,181.0 | +0.15% |
| 2025-08-04 | $64.92 | $64.64 | $0.28 | 595,221.0 | +1.14% |
| 2025-08-01 | $64.23 | $63.71 | $0.525 | 1,958,365.0 | -0.33% |
| 2025-07-31 | $64.89 | $64.36 | $0.54 | 1,193,709.0 | -1.21% |
| 2025-07-30 | $65.62 | $64.94 | $0.685 | 617,982.0 | -1.03% |
| 2025-07-29 | $65.98 | $65.66 | $0.32 | 481,867.0 | -0.27% |
Ishares Core Msci Europe Etf 주식 (IEUR) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Msci Europe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Msci Europe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Msci Europe Etf 주식 (IEUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $68.31 | $63.71 | $4.60 | 21,915,177.0 | +3.57% |
| 2025-07 | $67.81 | $64.36 | $3.45 | 19,421,803.0 | -2.75% |
| 2025-06 | $67.34 | $63.38 | $3.96 | 18,912,823.0 | +0.76% |
| 2025-05 | $66.22 | $62.21 | $4.01 | 22,619,017.0 | +5.02% |
| 2025-04 | $62.72 | $53.17 | $9.55 | 21,895,928.0 | +4.01% |
| 2025-03 | $62.87 | $59.63 | $3.24 | 31,239,315.0 | +0.37% |
| 2025-02 | $60.76 | $56.12 | $4.64 | 12,601,203.0 | +4.33% |
| 2025-01 | $58.16 | $53.28 | $4.88 | 13,028,119.0 | +6.41% |
Ishares Core Msci Europe Etf 주식 (IEUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.67 | $53.26 | $4.41 | 16,415,940.0 | -4.05% |
| 2024-11 | $58.08 | $54.80 | $3.28 | 12,462,115.0 | -1.73% |
| 2024-10 | $60.84 | $56.91 | $3.93 | 22,522,359.0 | -5.96% |
| 2024-09 | $61.81 | $57.90 | $3.91 | 11,984,629.0 | +0.66% |
| 2024-08 | $60.83 | $54.98 | $5.85 | 11,873,797.0 | +3.68% |
| 2024-07 | $59.47 | $56.77 | $2.70 | 18,577,639.0 | +2.51% |
| 2024-06 | $60.61 | $56.41 | $4.20 | 13,555,267.0 | -5.08% |
| 2024-05 | $60.34 | $56.18 | $4.16 | 9,885,446.0 | +6.33% |
| 2024-04 | $58.21 | $55.21 | $3.00 | 23,393,093.0 | -2.45% |
| 2024-03 | $58.01 | $55.60 | $2.41 | 15,223,436.0 | +3.82% |
| 2024-02 | $56.05 | $53.42 | $2.62 | 17,807,864.0 | +2.28% |
| 2024-01 | $55.22 | $52.40 | $2.82 | 19,616,820.0 | -0.98% |
Ishares Core Msci Europe Etf 주식 (IEUR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.38 | $52.65 | $2.73 | 14,359,383.0 | +4.38% |
| 2023-11 | $53.01 | $47.91 | $5.09 | 12,587,703.0 | +9.70% |
| 2023-10 | $50.48 | $47.10 | $3.38 | 26,136,988.0 | -3.24% |
| 2023-09 | $52.34 | $48.75 | $3.59 | 18,550,918.0 | -4.41% |
| 2023-08 | $53.72 | $50.61 | $3.11 | 17,404,907.0 | -3.89% |
| 2023-07 | $54.37 | $50.57 | $3.80 | 15,371,642.0 | +2.70% |
| 2023-06 | $53.40 | $51.22 | $2.18 | 12,299,420.0 | +1.98% |
| 2023-05 | $54.80 | $51.24 | $3.56 | 14,057,044.0 | -5.41% |
| 2023-04 | $54.81 | $52.27 | $2.54 | 10,690,154.0 | +4.16% |
| 2023-03 | $52.55 | $48.20 | $4.36 | 22,323,759.0 | +2.26% |
| 2023-02 | $52.81 | $50.72 | $2.09 | 13,519,676.0 | -1.46% |
| 2023-01 | $52.44 | $47.79 | $4.65 | 16,667,570.0 | +9.43% |
0.25%
0.09%
자본화:
|
볼륨(24시간):