Stockscreener 앱 받기
78.22
0.09%
0.07
시간 외 거래:
78.22
Ishares Core Msci Europe Etf 주식 (IEUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $78.31 | $78.03 | $0.28 | 295,497.0 | +0.09% |
| 2026-08-12 | $78.31 | $77.98 | $0.33 | 761,015.0 | +0.05% |
| 2026-08-11 | $78.52 | $77.94 | $0.575 | 512,300.0 | +0.01% |
| 2026-08-10 | $78.28 | $77.90 | $0.3749 | 316,270.0 | -0.31% |
| 2026-08-07 | $78.55 | $78.17 | $0.38 | 1,818,833.0 | +0.84% |
| 2026-08-06 | $78.08 | $77.61 | $0.48 | 347,675.0 | -0.12% |
| 2026-08-05 | $78.05 | $77.72 | $0.33 | 533,149.0 | -0.01% |
| 2026-08-04 | $77.86 | $77.32 | $0.535 | 460,450.0 | +1.01% |
| 2026-08-03 | $77.06 | $76.69 | $0.37 | 616,285.0 | +0.42% |
| 2026-07-31 | $76.85 | $75.95 | $0.895 | 478,186.0 | -0.49% |
| 2026-07-30 | $77.11 | $76.33 | $0.775 | 1,506,588.0 | +2.38% |
| 2026-07-29 | $76.11 | $74.91 | $1.20 | 600,143.0 | -0.26% |
| 2026-07-28 | $75.79 | $74.95 | $0.84 | 3,709,293.0 | +0.27% |
| 2026-07-27 | $75.63 | $74.99 | $0.64 | 322,812.0 | +0.52% |
| 2026-07-24 | $75.29 | $74.74 | $0.55 | 491,575.0 | +0.63% |
| 2026-07-23 | $74.66 | $74.22 | $0.43 | 405,295.0 | -1.40% |
| 2026-07-22 | $75.96 | $75.47 | $0.495 | 370,088.0 | +0.32% |
| 2026-07-21 | $75.29 | $74.54 | $0.75 | 1,376,815.0 | +1.25% |
| 2026-07-20 | $75.05 | $74.27 | $0.785 | 818,195.0 | -1.07% |
| 2026-07-17 | $75.27 | $74.58 | $0.68 | 785,324.0 | -0.23% |
| 2026-07-16 | $75.53 | $74.81 | $0.725 | 1,210,052.0 | -0.37% |
| 2026-07-15 | $75.66 | $74.99 | $0.6699 | 398,897.0 | +0.91% |
| 2026-07-14 | $75.42 | $74.84 | $0.5762 | 356,332.0 | +0.46% |
Ishares Core Msci Europe Etf 주식 (IEUR) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Msci Europe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Msci Europe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Msci Europe Etf 주식 (IEUR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $78.55 | $76.69 | $1.86 | 5,956,971.0 | +2.00% |
| 2026-07 | $77.11 | $74.10 | $3.01 | 16,182,591.0 | +2.02% |
| 2026-06 | $76.58 | $73.41 | $3.17 | 24,309,800.0 | -1.01% |
| 2026-05 | $76.56 | $72.72 | $3.84 | 21,028,336.0 | +2.07% |
| 2026-04 | $76.52 | $69.65 | $6.87 | 18,573,575.0 | +5.88% |
| 2026-03 | $75.23 | $67.14 | $8.09 | 65,877,679.0 | -8.16% |
| 2026-02 | $76.97 | $73.55 | $3.42 | 30,389,348.0 | +3.07% |
| 2026-01 | $75.61 | $71.36 | $4.25 | 30,520,571.0 | +4.58% |
Ishares Core Msci Europe Etf 주식 (IEUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $71.50 | $69.15 | $2.35 | 21,247,890.0 | +2.49% |
| 2025-11 | $70.33 | $66.45 | $3.88 | 11,983,564.0 | +1.47% |
| 2025-10 | $69.68 | $67.53 | $2.15 | 18,004,578.0 | +0.57% |
| 2025-09 | $68.21 | $65.51 | $2.70 | 20,686,283.0 | +2.07% |
| 2025-08 | $68.31 | $63.71 | $4.60 | 22,983,560.0 | +3.67% |
| 2025-07 | $67.81 | $64.36 | $3.45 | 19,421,803.0 | -2.75% |
| 2025-06 | $67.34 | $63.38 | $3.96 | 18,912,823.0 | +0.76% |
| 2025-05 | $66.22 | $62.21 | $4.01 | 22,619,017.0 | +5.02% |
| 2025-04 | $62.72 | $53.17 | $9.55 | 21,895,928.0 | +4.01% |
| 2025-03 | $62.87 | $59.63 | $3.24 | 31,239,315.0 | +0.37% |
| 2025-02 | $60.76 | $56.12 | $4.64 | 12,601,203.0 | +4.33% |
| 2025-01 | $58.16 | $53.28 | $4.88 | 13,028,119.0 | +6.41% |
Ishares Core Msci Europe Etf 주식 (IEUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.67 | $53.26 | $4.41 | 16,415,940.0 | -4.05% |
| 2024-11 | $58.08 | $54.80 | $3.28 | 12,462,115.0 | -1.73% |
| 2024-10 | $60.84 | $56.91 | $3.93 | 22,522,359.0 | -5.96% |
| 2024-09 | $61.81 | $57.90 | $3.91 | 11,984,629.0 | +0.66% |
| 2024-08 | $60.83 | $54.98 | $5.85 | 11,873,797.0 | +3.68% |
| 2024-07 | $59.47 | $56.77 | $2.70 | 18,577,639.0 | +2.51% |
| 2024-06 | $60.61 | $56.41 | $4.20 | 13,555,267.0 | -5.08% |
| 2024-05 | $60.34 | $56.18 | $4.16 | 9,885,446.0 | +6.33% |
| 2024-04 | $58.21 | $55.21 | $3.00 | 23,393,093.0 | -2.45% |
| 2024-03 | $58.01 | $55.60 | $2.41 | 15,223,436.0 | +3.82% |
| 2024-02 | $56.05 | $53.42 | $2.62 | 17,807,864.0 | +2.28% |
| 2024-01 | $55.22 | $52.40 | $2.82 | 19,616,820.0 | -0.98% |
0.97%
자본화:
|
볼륨(24시간):