Stockscreener 앱 받기
35.54
0.39%
-0.14
시간 외 거래:
35.57
0.03
+0.08%
Amplify Cwp International Enhanced Dividend Income Etf 주식 (IDVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $35.58 | $35.30 | $0.28 | 125,208.0 | -0.39% |
| 2025-08-26 | $35.70 | $35.52 | $0.1749 | 93,756.0 | +0.25% |
| 2025-08-25 | $35.90 | $35.59 | $0.31 | 89,408.0 | -0.61% |
| 2025-08-22 | $35.92 | $35.36 | $0.5608 | 77,153.0 | +1.42% |
| 2025-08-21 | $35.38 | $35.14 | $0.2383 | 186,518.0 | -0.11% |
| 2025-08-20 | $35.35 | $35.05 | $0.2989 | 70,037.0 | +0.43% |
| 2025-08-19 | $35.66 | $35.11 | $0.55 | 115,957.0 | -0.98% |
| 2025-08-18 | $35.61 | $35.41 | $0.195 | 83,106.0 | +0.03% |
| 2025-08-15 | $35.63 | $35.40 | $0.2299 | 59,517.0 | +0.48% |
| 2025-08-14 | $35.40 | $35.11 | $0.2894 | 78,824.0 | -0.06% |
| 2025-08-13 | $35.59 | $35.29 | $0.3003 | 80,055.0 | +0.45% |
| 2025-08-12 | $35.27 | $34.90 | $0.3674 | 80,785.0 | +1.32% |
| 2025-08-11 | $34.89 | $34.69 | $0.1989 | 77,379.0 | -0.32% |
| 2025-08-08 | $34.92 | $34.69 | $0.2291 | 76,716.0 | +0.43% |
| 2025-08-07 | $34.81 | $34.51 | $0.2987 | 74,695.0 | +1.19% |
| 2025-08-06 | $34.35 | $34.13 | $0.2141 | 74,717.0 | +0.76% |
| 2025-08-05 | $34.23 | $33.85 | $0.3805 | 60,458.0 | +0.15% |
| 2025-08-04 | $34.06 | $33.70 | $0.36 | 67,031.0 | +1.52% |
| 2025-08-01 | $33.60 | $33.33 | $0.27 | 96,529.0 | -0.77% |
| 2025-07-31 | $34.20 | $33.72 | $0.48 | 100,743.0 | -0.53% |
| 2025-07-30 | $34.17 | $33.79 | $0.38 | 75,588.0 | -0.99% |
| 2025-07-29 | $34.33 | $34.11 | $0.224 | 75,576.0 | +0.38% |
Amplify Cwp International Enhanced Dividend Income Etf 주식 (IDVO) 연도별 가격 이력
이 심층 분석에서는 Amplify Cwp International Enhanced Dividend Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cwp International Enhanced Dividend Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Cwp International Enhanced Dividend Income Etf 주식 (IDVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $35.92 | $33.33 | $2.59 | 1,793,057.0 | +5.27% |
| 2025-07 | $34.92 | $33.72 | $1.20 | 1,936,554.0 | -1.75% |
| 2025-06 | $34.45 | $33.00 | $1.45 | 2,249,313.0 | +3.18% |
| 2025-05 | $33.93 | $31.62 | $2.31 | 2,042,990.0 | +4.29% |
| 2025-04 | $32.06 | $27.32 | $4.74 | 1,578,489.0 | +1.53% |
| 2025-03 | $33.59 | $30.84 | $2.75 | 1,941,691.0 | -1.47% |
| 2025-02 | $32.99 | $30.35 | $2.64 | 845,345.0 | +2.54% |
| 2025-01 | $31.59 | $29.59 | $2.00 | 736,208.0 | +4.32% |
Amplify Cwp International Enhanced Dividend Income Etf 주식 (IDVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.55 | $29.67 | $1.88 | 515,639.0 | -3.03% |
| 2024-11 | $31.12 | $30.04 | $1.08 | 480,468.0 | +1.05% |
| 2024-10 | $31.45 | $30.35 | $1.10 | 454,129.0 | -0.95% |
| 2024-09 | $31.44 | $29.38 | $2.06 | 604,970.0 | +0.26% |
| 2024-08 | $31.28 | $27.77 | $3.51 | 544,328.0 | -0.78% |
| 2024-07 | $31.80 | $30.27 | $1.53 | 484,652.0 | +1.79% |
| 2024-06 | $31.64 | $30.10 | $1.54 | 610,672.0 | -3.36% |
| 2024-05 | $32.10 | $30.13 | $1.97 | 677,119.0 | +3.97% |
| 2024-04 | $31.01 | $29.57 | $1.44 | 501,143.0 | -0.87% |
| 2024-03 | $30.69 | $29.43 | $1.26 | 423,159.0 | +3.84% |
| 2024-02 | $29.68 | $28.65 | $1.03 | 498,062.0 | +2.40% |
| 2024-01 | $28.97 | $27.68 | $1.29 | 448,710.0 | -0.24% |
Amplify Cwp International Enhanced Dividend Income Etf 주식 (IDVO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.06 | $27.94 | $1.12 | 740,134.0 | +1.47% |
| 2023-11 | $28.53 | $26.31 | $2.22 | 1,294,134.0 | +8.41% |
| 2023-10 | $27.37 | $25.90 | $1.47 | 119,903.0 | +0.00% |
0.30%
0.24%
자본화:
|
볼륨(24시간):