Stockscreener 앱 받기
42.72
0.47%
-0.20
시장 영업 전:
42.96
0.24
+0.56%
Amplify Cwp International Enhanced Dividend Income Etf 주식 (IDVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $43.00 | $42.60 | $0.4035 | 341,813.0 | -0.47% |
| 2026-04-14 | $43.02 | $42.83 | $0.19 | 354,794.0 | +0.52% |
| 2026-04-13 | $42.76 | $42.27 | $0.485 | 296,767.0 | +0.35% |
| 2026-04-10 | $42.78 | $42.45 | $0.3299 | 402,924.0 | +0.52% |
| 2026-04-09 | $42.44 | $41.91 | $0.53 | 481,966.0 | +0.19% |
| 2026-04-08 | $42.43 | $42.01 | $0.4189 | 306,513.0 | +3.38% |
| 2026-04-07 | $40.94 | $40.43 | $0.51 | 160,146.0 | +0.00% |
| 2026-04-06 | $41.06 | $40.65 | $0.41 | 248,226.0 | -0.02% |
| 2026-04-02 | $40.96 | $40.16 | $0.7977 | 204,538.0 | -0.15% |
| 2026-04-01 | $41.11 | $40.75 | $0.36 | 245,825.0 | +1.16% |
| 2026-03-31 | $40.48 | $39.37 | $1.11 | 287,708.0 | +3.80% |
| 2026-03-30 | $39.61 | $38.84 | $0.7699 | 347,449.0 | -1.04% |
| 2026-03-27 | $39.87 | $39.30 | $0.5696 | 235,916.0 | -0.66% |
| 2026-03-26 | $40.29 | $39.55 | $0.74 | 293,119.0 | -1.83% |
| 2026-03-25 | $40.65 | $40.25 | $0.3999 | 249,262.0 | +1.43% |
| 2026-03-24 | $40.06 | $39.23 | $0.83 | 278,087.0 | +0.53% |
| 2026-03-23 | $40.15 | $39.26 | $0.8899 | 408,546.0 | +1.59% |
| 2026-03-20 | $39.91 | $38.70 | $1.21 | 404,866.0 | -2.35% |
| 2026-03-19 | $40.15 | $39.25 | $0.8999 | 393,404.0 | -0.22% |
| 2026-03-18 | $40.63 | $39.99 | $0.64 | 383,311.0 | -1.82% |
| 2026-03-17 | $40.96 | $40.47 | $0.4899 | 285,243.0 | +1.14% |
Amplify Cwp International Enhanced Dividend Income Etf 주식 (IDVO) 연도별 가격 이력
이 심층 분석에서는 Amplify Cwp International Enhanced Dividend Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cwp International Enhanced Dividend Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Cwp International Enhanced Dividend Income Etf 주식 (IDVO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $43.02 | $40.16 | $2.86 | 3,385,325.0 | +5.56% |
| 2026-03 | $42.63 | $38.70 | $3.93 | 8,202,098.0 | -5.62% |
| 2026-02 | $43.82 | $41.11 | $2.71 | 10,503,471.0 | +2.41% |
| 2026-01 | $43.34 | $38.76 | $4.58 | 9,238,889.0 | +9.18% |
Amplify Cwp International Enhanced Dividend Income Etf 주식 (IDVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.00 | $37.59 | $1.41 | 4,011,660.0 | +0.94% |
| 2025-11 | $38.59 | $36.19 | $2.40 | 3,594,401.0 | +1.09% |
| 2025-10 | $38.40 | $36.10 | $2.30 | 3,257,482.0 | +1.21% |
| 2025-09 | $37.58 | $35.10 | $2.48 | 2,515,460.0 | +4.66% |
| 2025-08 | $35.92 | $33.33 | $2.59 | 1,891,355.0 | +5.54% |
| 2025-07 | $34.92 | $33.72 | $1.20 | 1,936,554.0 | -1.75% |
| 2025-06 | $34.45 | $33.00 | $1.45 | 2,249,313.0 | +3.18% |
| 2025-05 | $33.93 | $31.62 | $2.31 | 2,042,990.0 | +4.29% |
| 2025-04 | $32.06 | $27.32 | $4.74 | 1,578,489.0 | +1.53% |
| 2025-03 | $33.59 | $30.84 | $2.75 | 1,941,691.0 | -1.47% |
| 2025-02 | $32.99 | $30.35 | $2.64 | 845,345.0 | +2.54% |
| 2025-01 | $31.59 | $29.59 | $2.00 | 736,208.0 | +4.32% |
Amplify Cwp International Enhanced Dividend Income Etf 주식 (IDVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.55 | $29.67 | $1.88 | 515,639.0 | -3.03% |
| 2024-11 | $31.12 | $30.04 | $1.08 | 480,468.0 | +1.05% |
| 2024-10 | $31.45 | $30.35 | $1.10 | 454,129.0 | -0.95% |
| 2024-09 | $31.44 | $29.38 | $2.06 | 604,970.0 | +0.26% |
| 2024-08 | $31.28 | $27.77 | $3.51 | 544,328.0 | -0.78% |
| 2024-07 | $31.80 | $30.27 | $1.53 | 484,652.0 | +1.79% |
| 2024-06 | $31.64 | $30.10 | $1.54 | 610,672.0 | -3.36% |
| 2024-05 | $32.10 | $30.13 | $1.97 | 677,119.0 | +3.97% |
| 2024-04 | $31.01 | $29.57 | $1.44 | 501,143.0 | -0.87% |
| 2024-03 | $30.69 | $29.43 | $1.26 | 423,159.0 | +3.84% |
| 2024-02 | $29.68 | $28.65 | $1.03 | 498,062.0 | +2.40% |
| 2024-01 | $28.97 | $27.68 | $1.29 | 448,710.0 | -0.24% |
0.45%
1.88%
자본화:
|
볼륨(24시간):