Stockscreener 앱 받기
39.73
0.04%
-0.015
iShares International Select Dividend ETF 주식 (IDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $39.73 | $39.59 | $0.1451 | 487,740.0 | -0.04% |
| 2026-01-08 | $39.75 | $39.54 | $0.21 | 1,436,334.0 | +0.26% |
| 2026-01-07 | $39.77 | $39.61 | $0.1522 | 938,304.0 | -0.61% |
| 2026-01-06 | $40.11 | $39.88 | $0.235 | 1,885,265.0 | -0.27% |
| 2026-01-05 | $40.00 | $39.60 | $0.40 | 1,504,297.0 | +0.03% |
| 2026-01-02 | $39.99 | $39.77 | $0.225 | 1,023,672.0 | +1.37% |
| 2025-12-31 | $39.59 | $39.39 | $0.1955 | 683,715.0 | -0.48% |
| 2025-12-30 | $39.73 | $39.60 | $0.135 | 680,335.0 | +0.28% |
| 2025-12-29 | $39.56 | $39.42 | $0.1355 | 724,482.0 | -0.20% |
| 2025-12-26 | $39.69 | $39.56 | $0.1256 | 586,322.0 | +0.08% |
| 2025-12-24 | $39.60 | $39.50 | $0.10 | 403,213.0 | +0.43% |
| 2025-12-23 | $39.44 | $39.27 | $0.1649 | 584,795.0 | +0.43% |
| 2025-12-22 | $39.25 | $39.05 | $0.20 | 700,064.0 | +0.77% |
| 2025-12-19 | $39.10 | $38.86 | $0.2356 | 585,476.0 | +0.31% |
| 2025-12-18 | $39.01 | $38.78 | $0.23 | 1,205,959.0 | +0.23% |
| 2025-12-17 | $38.87 | $38.69 | $0.18 | 806,376.0 | +0.05% |
| 2025-12-16 | $38.91 | $38.58 | $0.33 | 1,166,822.0 | -0.46% |
| 2025-12-15 | $38.97 | $38.79 | $0.18 | 906,171.0 | -0.99% |
| 2025-12-12 | $39.49 | $39.12 | $0.375 | 806,999.0 | -0.56% |
| 2025-12-11 | $39.55 | $39.35 | $0.20 | 959,642.0 | +0.46% |
| 2025-12-10 | $39.35 | $38.96 | $0.39 | 955,672.0 | +0.92% |
iShares International Select Dividend ETF 주식 (IDV) 연도별 가격 이력
이 심층 분석에서는 iShares International Select Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares International Select Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares International Select Dividend ETF 주식 (IDV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $40.11 | $39.54 | $0.57 | 7,275,612.0 | +0.72% |
iShares International Select Dividend ETF 주식 (IDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.73 | $38.55 | $1.19 | 17,144,156.0 | +2.75% |
| 2025-11 | $38.72 | $36.85 | $1.87 | 14,520,502.0 | +3.16% |
| 2025-10 | $37.86 | $35.90 | $1.96 | 13,461,430.0 | +2.33% |
| 2025-09 | $37.21 | $35.88 | $1.33 | 15,291,417.0 | -0.03% |
| 2025-08 | $37.32 | $34.67 | $2.65 | 13,472,381.0 | +4.91% |
| 2025-07 | $36.09 | $34.45 | $1.64 | 17,728,999.0 | +0.99% |
| 2025-06 | $34.85 | $33.37 | $1.48 | 16,489,582.0 | +1.98% |
| 2025-05 | $34.01 | $32.19 | $1.82 | 15,540,923.0 | +4.82% |
| 2025-04 | $32.49 | $27.60 | $4.89 | 22,845,238.0 | +4.08% |
| 2025-03 | $31.74 | $29.66 | $2.08 | 16,344,528.0 | +4.94% |
| 2025-02 | $30.03 | $27.80 | $2.23 | 9,118,365.0 | +4.19% |
| 2025-01 | $28.68 | $26.91 | $1.77 | 12,121,662.0 | +3.62% |
iShares International Select Dividend ETF 주식 (IDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.14 | $26.89 | $2.26 | 14,616,635.0 | -4.87% |
| 2024-11 | $29.23 | $27.59 | $1.64 | 8,367,213.0 | +0.21% |
| 2024-10 | $30.09 | $28.48 | $1.61 | 8,149,722.0 | -5.19% |
| 2024-09 | $30.64 | $29.07 | $1.57 | 7,308,261.0 | +1.24% |
| 2024-08 | $30.00 | $27.33 | $2.67 | 8,678,729.0 | +3.04% |
| 2024-07 | $29.12 | $27.76 | $1.36 | 8,855,770.0 | +4.73% |
| 2024-06 | $29.70 | $27.12 | $2.58 | 10,385,185.0 | -6.27% |
| 2024-05 | $30.13 | $27.73 | $2.40 | 9,875,254.0 | +6.26% |
| 2024-04 | $28.43 | $26.85 | $1.57 | 14,396,229.0 | -0.93% |
| 2024-03 | $28.16 | $27.30 | $0.855 | 12,856,121.0 | +2.19% |
| 2024-02 | $27.87 | $26.82 | $1.05 | 17,075,491.0 | -0.40% |
| 2024-01 | $28.12 | $26.97 | $1.15 | 23,295,953.0 | -1.57% |
0.72%
자본화:
|
볼륨(24시간):