Stockscreener 앱 받기
36.56
0.33%
-0.12
시간 외 거래:
36.61
0.05
+0.14%
iShares International Select Dividend ETF 주식 (IDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $36.57 | $36.30 | $0.265 | 648,843.0 | -0.33% |
| 2025-08-26 | $36.70 | $36.53 | $0.165 | 520,273.0 | -0.27% |
| 2025-08-25 | $37.15 | $36.76 | $0.3898 | 585,876.0 | -1.34% |
| 2025-08-22 | $37.32 | $36.91 | $0.41 | 621,570.0 | +1.25% |
| 2025-08-21 | $36.84 | $36.69 | $0.15 | 590,249.0 | -0.03% |
| 2025-08-20 | $36.85 | $36.67 | $0.185 | 650,061.0 | +0.82% |
| 2025-08-19 | $36.71 | $36.48 | $0.23 | 721,667.0 | -0.11% |
| 2025-08-18 | $36.59 | $36.45 | $0.145 | 564,887.0 | -0.60% |
| 2025-08-15 | $36.84 | $36.76 | $0.08 | 847,498.0 | +0.14% |
| 2025-08-14 | $36.75 | $36.54 | $0.2127 | 439,643.0 | -0.16% |
| 2025-08-13 | $36.82 | $36.70 | $0.12 | 525,605.0 | +0.63% |
| 2025-08-12 | $36.58 | $36.36 | $0.22 | 966,321.0 | +0.97% |
| 2025-08-11 | $36.23 | $36.06 | $0.1745 | 606,365.0 | +0.08% |
| 2025-08-08 | $36.25 | $36.11 | $0.136 | 562,588.0 | +0.84% |
| 2025-08-07 | $35.97 | $35.79 | $0.1799 | 608,428.0 | +0.31% |
| 2025-08-06 | $35.82 | $35.70 | $0.117 | 602,952.0 | +1.04% |
| 2025-08-05 | $35.47 | $35.30 | $0.17 | 831,096.0 | +0.31% |
| 2025-08-04 | $35.30 | $35.21 | $0.0901 | 592,857.0 | +1.26% |
| 2025-08-01 | $34.92 | $34.67 | $0.245 | 931,306.0 | +0.03% |
| 2025-07-31 | $35.00 | $34.74 | $0.26 | 1,182,031.0 | -0.66% |
| 2025-07-30 | $35.36 | $34.99 | $0.365 | 867,144.0 | -1.29% |
| 2025-07-29 | $35.56 | $35.40 | $0.1599 | 874,056.0 | +0.48% |
iShares International Select Dividend ETF 주식 (IDV) 연도별 가격 이력
이 심층 분석에서는 iShares International Select Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares International Select Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares International Select Dividend ETF 주식 (IDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $37.32 | $34.67 | $2.65 | 13,066,928.0 | +4.91% |
| 2025-07 | $36.09 | $34.45 | $1.64 | 17,728,999.0 | +0.99% |
| 2025-06 | $34.85 | $33.37 | $1.48 | 16,489,582.0 | +1.98% |
| 2025-05 | $34.01 | $32.19 | $1.82 | 15,540,923.0 | +4.82% |
| 2025-04 | $32.49 | $27.60 | $4.89 | 22,845,238.0 | +4.08% |
| 2025-03 | $31.74 | $29.66 | $2.08 | 16,344,528.0 | +4.94% |
| 2025-02 | $30.03 | $27.80 | $2.23 | 9,118,365.0 | +4.19% |
| 2025-01 | $28.68 | $26.91 | $1.77 | 12,121,662.0 | +3.62% |
iShares International Select Dividend ETF 주식 (IDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.14 | $26.89 | $2.26 | 14,616,635.0 | -4.87% |
| 2024-11 | $29.23 | $27.59 | $1.64 | 8,367,213.0 | +0.21% |
| 2024-10 | $30.09 | $28.48 | $1.61 | 8,149,722.0 | -5.19% |
| 2024-09 | $30.64 | $29.07 | $1.57 | 7,308,261.0 | +1.24% |
| 2024-08 | $30.00 | $27.33 | $2.67 | 8,678,729.0 | +3.04% |
| 2024-07 | $29.12 | $27.76 | $1.36 | 8,855,770.0 | +4.73% |
| 2024-06 | $29.70 | $27.12 | $2.58 | 10,385,185.0 | -6.27% |
| 2024-05 | $30.13 | $27.73 | $2.40 | 9,875,254.0 | +6.26% |
| 2024-04 | $28.43 | $26.85 | $1.57 | 14,396,229.0 | -0.93% |
| 2024-03 | $28.16 | $27.30 | $0.855 | 12,856,121.0 | +2.19% |
| 2024-02 | $27.87 | $26.82 | $1.05 | 17,075,491.0 | -0.40% |
| 2024-01 | $28.12 | $26.97 | $1.15 | 23,295,953.0 | -1.57% |
iShares International Select Dividend ETF 주식 (IDV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.18 | $26.61 | $1.57 | 19,639,532.0 | +4.75% |
| 2023-11 | $26.86 | $24.74 | $2.12 | 15,765,198.0 | +7.92% |
| 2023-10 | $25.72 | $24.34 | $1.38 | 16,623,843.0 | -2.52% |
| 2023-09 | $27.30 | $25.18 | $2.12 | 19,276,194.0 | -3.53% |
| 2023-08 | $27.27 | $25.60 | $1.67 | 17,162,741.0 | -3.94% |
| 2023-07 | $27.70 | $25.69 | $2.01 | 15,500,913.0 | +4.10% |
| 2023-06 | $27.20 | $25.52 | $1.68 | 14,792,215.0 | +0.38% |
| 2023-05 | $28.31 | $26.07 | $2.23 | 16,958,569.0 | -6.65% |
| 2023-04 | $28.68 | $27.46 | $1.22 | 14,956,462.0 | +2.22% |
| 2023-03 | $28.51 | $26.32 | $2.19 | 25,723,428.0 | -1.43% |
| 2023-02 | $29.80 | $27.70 | $2.10 | 25,815,216.0 | -4.22% |
| 2023-01 | $29.52 | $27.09 | $2.43 | 29,647,945.0 | +7.22% |
0.30%
0.24%
자본화:
|
볼륨(24시간):