34.86
price up icon0.03%   0.010
after-market 시간 외 거래: 35.00 0.14 +0.40%
loading

iShares International Select Dividend ETF 주식 (IDV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $34.92 $34.67 $0.245 931,306.0 +0.03%
2025-07-31 $35.00 $34.74 $0.26 1,182,031.0 -0.66%
2025-07-30 $35.36 $34.99 $0.365 867,144.0 -1.29%
2025-07-29 $35.56 $35.40 $0.1599 874,056.0 +0.48%
2025-07-28 $35.56 $35.29 $0.27 680,322.0 -1.80%
2025-07-25 $36.04 $35.75 $0.2888 600,689.0 +0.22%
2025-07-24 $36.09 $35.92 $0.1699 832,012.0 -0.31%
2025-07-23 $36.05 $35.95 $0.095 354,623.0 +1.35%
2025-07-22 $35.60 $35.28 $0.3175 975,518.0 +1.08%
2025-07-21 $35.34 $35.03 $0.305 821,200.0 +0.95%
2025-07-18 $35.05 $34.83 $0.22 626,379.0 +0.03%
2025-07-17 $34.87 $34.66 $0.21 1,243,955.0 -0.40%
2025-07-16 $35.00 $34.66 $0.3366 1,075,209.0 +0.52%
2025-07-15 $35.11 $34.77 $0.3399 578,993.0 -1.16%
2025-07-14 $35.22 $35.11 $0.11 643,088.0 +0.49%
2025-07-11 $35.09 $34.90 $0.1898 559,866.0 -0.27%
2025-07-10 $35.18 $35.02 $0.165 915,430.0 -0.01%
2025-07-09 $35.16 $34.97 $0.19 560,265.0 +0.98%
2025-07-08 $34.89 $34.62 $0.2658 1,246,087.0 +0.78%

iShares International Select Dividend ETF 주식 (IDV) 연도별 가격 이력

이 심층 분석에서는 iShares International Select Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares International Select Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares International Select Dividend ETF 주식 (IDV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $34.92 $34.67 $0.245 931,306.0 +0.00%
2025-07 $36.09 $34.45 $1.64 18,660,305.0 +1.01%
2025-06 $34.85 $33.37 $1.48 16,489,582.0 +1.98%
2025-05 $34.01 $32.19 $1.82 15,540,923.0 +4.82%
2025-04 $32.49 $27.60 $4.89 22,845,238.0 +4.08%
2025-03 $31.74 $29.66 $2.08 16,344,528.0 +4.94%
2025-02 $30.03 $27.80 $2.23 9,118,365.0 +4.19%
2025-01 $28.68 $26.91 $1.77 12,121,662.0 +3.62%

iShares International Select Dividend ETF 주식 (IDV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.14 $26.89 $2.26 14,616,635.0 -4.87%
2024-11 $29.23 $27.59 $1.64 8,367,213.0 +0.21%
2024-10 $30.09 $28.48 $1.61 8,149,722.0 -5.19%
2024-09 $30.64 $29.07 $1.57 7,308,261.0 +1.24%
2024-08 $30.00 $27.33 $2.67 8,678,729.0 +3.04%
2024-07 $29.12 $27.76 $1.36 8,855,770.0 +4.73%
2024-06 $29.70 $27.12 $2.58 10,385,185.0 -6.27%
2024-05 $30.13 $27.73 $2.40 9,875,254.0 +6.26%
2024-04 $28.43 $26.85 $1.57 14,396,229.0 -0.93%
2024-03 $28.16 $27.30 $0.855 12,856,121.0 +2.19%
2024-02 $27.87 $26.82 $1.05 17,075,491.0 -0.40%
2024-01 $28.12 $26.97 $1.15 23,295,953.0 -1.57%

iShares International Select Dividend ETF 주식 (IDV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.18 $26.61 $1.57 19,639,532.0 +4.75%
2023-11 $26.86 $24.74 $2.12 15,765,198.0 +7.92%
2023-10 $25.72 $24.34 $1.38 16,623,843.0 -2.52%
2023-09 $27.30 $25.18 $2.12 19,276,194.0 -3.53%
2023-08 $27.27 $25.60 $1.67 17,162,741.0 -3.94%
2023-07 $27.70 $25.69 $2.01 15,500,913.0 +4.10%
2023-06 $27.20 $25.52 $1.68 14,792,215.0 +0.38%
2023-05 $28.31 $26.07 $2.23 16,958,569.0 -6.65%
2023-04 $28.68 $27.46 $1.22 14,956,462.0 +2.22%
2023-03 $28.51 $26.32 $2.19 25,723,428.0 -1.43%
2023-02 $29.80 $27.70 $2.10 25,815,216.0 -4.22%
2023-01 $29.52 $27.09 $2.43 29,647,945.0 +7.22%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):