Stockscreener 앱 받기
41.99
1.78%
-0.76
시간 외 거래:
42.00
0.010
+0.02%
iShares International Select Dividend ETF 주식 (IDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $42.46 | $41.65 | $0.815 | 2,839,648.0 | -1.78% |
| 2026-03-04 | $42.79 | $42.46 | $0.3251 | 2,411,449.0 | +0.25% |
| 2026-03-03 | $42.81 | $41.78 | $1.03 | 2,250,744.0 | -3.43% |
| 2026-03-02 | $44.35 | $43.87 | $0.485 | 1,569,124.0 | -1.16% |
| 2026-02-27 | $44.86 | $44.60 | $0.255 | 1,650,868.0 | -0.16% |
| 2026-02-26 | $44.76 | $44.48 | $0.285 | 1,094,203.0 | -0.11% |
| 2026-02-25 | $44.85 | $44.55 | $0.30 | 1,601,067.0 | +1.29% |
| 2026-02-24 | $44.33 | $44.07 | $0.2551 | 2,006,007.0 | +0.09% |
| 2026-02-23 | $44.46 | $44.06 | $0.40 | 1,601,313.0 | -0.09% |
| 2026-02-20 | $44.23 | $43.81 | $0.415 | 1,366,381.0 | +1.31% |
| 2026-02-19 | $43.66 | $43.28 | $0.38 | 1,067,692.0 | +0.14% |
| 2026-02-18 | $43.80 | $43.48 | $0.32 | 2,000,731.0 | +0.16% |
| 2026-02-17 | $43.59 | $43.12 | $0.4615 | 1,708,243.0 | +0.25% |
| 2026-02-13 | $43.50 | $43.02 | $0.485 | 1,629,400.0 | -0.16% |
| 2026-02-12 | $43.91 | $43.37 | $0.536 | 2,563,193.0 | -0.78% |
| 2026-02-11 | $43.88 | $43.49 | $0.385 | 1,814,653.0 | +1.36% |
| 2026-02-10 | $43.42 | $43.19 | $0.23 | 1,355,222.0 | -0.09% |
| 2026-02-09 | $43.35 | $42.93 | $0.4183 | 1,474,864.0 | +0.82% |
| 2026-02-06 | $42.95 | $42.64 | $0.31 | 1,553,943.0 | +1.50% |
| 2026-02-05 | $42.58 | $42.26 | $0.315 | 1,577,743.0 | -1.39% |
| 2026-02-04 | $43.33 | $42.81 | $0.515 | 2,060,219.0 | +0.73% |
iShares International Select Dividend ETF 주식 (IDV) 연도별 가격 이력
이 심층 분석에서는 iShares International Select Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares International Select Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares International Select Dividend ETF 주식 (IDV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $44.35 | $41.65 | $2.71 | 11,910,613.0 | -6.02% |
| 2026-02 | $44.86 | $41.88 | $2.98 | 32,131,132.0 | +7.07% |
| 2026-01 | $42.72 | $39.54 | $3.18 | 24,735,891.0 | +5.78% |
iShares International Select Dividend ETF 주식 (IDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.73 | $38.55 | $1.19 | 17,144,156.0 | +2.75% |
| 2025-11 | $38.72 | $36.85 | $1.87 | 14,520,502.0 | +3.16% |
| 2025-10 | $37.86 | $35.90 | $1.96 | 13,461,430.0 | +2.33% |
| 2025-09 | $37.21 | $35.88 | $1.33 | 15,291,417.0 | -0.03% |
| 2025-08 | $37.32 | $34.67 | $2.65 | 13,472,381.0 | +4.91% |
| 2025-07 | $36.09 | $34.45 | $1.64 | 17,728,999.0 | +0.99% |
| 2025-06 | $34.85 | $33.37 | $1.48 | 16,489,582.0 | +1.98% |
| 2025-05 | $34.01 | $32.19 | $1.82 | 15,540,923.0 | +4.82% |
| 2025-04 | $32.49 | $27.60 | $4.89 | 22,845,238.0 | +4.08% |
| 2025-03 | $31.74 | $29.66 | $2.08 | 16,344,528.0 | +4.94% |
| 2025-02 | $30.03 | $27.80 | $2.23 | 9,118,365.0 | +4.19% |
| 2025-01 | $28.68 | $26.91 | $1.77 | 12,121,662.0 | +3.62% |
iShares International Select Dividend ETF 주식 (IDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.14 | $26.89 | $2.26 | 14,616,635.0 | -4.87% |
| 2024-11 | $29.23 | $27.59 | $1.64 | 8,367,213.0 | +0.21% |
| 2024-10 | $30.09 | $28.48 | $1.61 | 8,149,722.0 | -5.19% |
| 2024-09 | $30.64 | $29.07 | $1.57 | 7,308,261.0 | +1.24% |
| 2024-08 | $30.00 | $27.33 | $2.67 | 8,678,729.0 | +3.04% |
| 2024-07 | $29.12 | $27.76 | $1.36 | 8,855,770.0 | +4.73% |
| 2024-06 | $29.70 | $27.12 | $2.58 | 10,385,185.0 | -6.27% |
| 2024-05 | $30.13 | $27.73 | $2.40 | 9,875,254.0 | +6.26% |
| 2024-04 | $28.43 | $26.85 | $1.57 | 14,396,229.0 | -0.93% |
| 2024-03 | $28.16 | $27.30 | $0.855 | 12,856,121.0 | +2.19% |
| 2024-02 | $27.87 | $26.82 | $1.05 | 17,075,491.0 | -0.40% |
| 2024-01 | $28.12 | $26.97 | $1.15 | 23,295,953.0 | -1.57% |
1.30%
0.06%
자본화:
|
볼륨(24시간):