Stockscreener 앱 받기
28.27
0.26%
-0.075
시간 외 거래:
28.28
0.01
+0.04%
iShares International Select Dividend ETF 주식 (IDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $28.34 | $28.19 | $0.145 | 465,251.0 | -0.26% |
| 2024-11-21 | $28.42 | $28.21 | $0.2089 | 400,423.0 | -0.19% |
| 2024-11-20 | $28.40 | $28.24 | $0.1577 | 354,641.0 | +0.11% |
| 2024-11-19 | $28.49 | $28.12 | $0.3745 | 618,740.0 | -0.25% |
| 2024-11-18 | $28.44 | $28.15 | $0.29 | 409,654.0 | +0.96% |
| 2024-11-15 | $28.17 | $28.01 | $0.16 | 475,605.0 | +0.82% |
| 2024-11-14 | $28.03 | $27.83 | $0.20 | 342,057.0 | +0.58% |
| 2024-11-13 | $27.85 | $27.59 | $0.26 | 465,325.0 | -0.18% |
| 2024-11-12 | $28.10 | $27.75 | $0.344 | 446,646.0 | -2.08% |
| 2024-11-11 | $28.53 | $28.39 | $0.145 | 409,709.0 | -0.21% |
| 2024-11-08 | $28.65 | $28.36 | $0.285 | 549,653.0 | -1.62% |
| 2024-11-07 | $28.99 | $28.82 | $0.17 | 385,204.0 | +1.51% |
| 2024-11-06 | $28.59 | $28.27 | $0.3199 | 574,382.0 | -2.40% |
| 2024-11-05 | $29.23 | $29.07 | $0.16 | 329,377.0 | +0.86% |
| 2024-11-04 | $29.16 | $28.92 | $0.24 | 431,916.0 | +0.42% |
| 2024-11-01 | $29.04 | $28.78 | $0.26 | 392,141.0 | +0.66% |
| 2024-10-31 | $28.76 | $28.48 | $0.2767 | 310,841.0 | -0.76% |
| 2024-10-30 | $29.05 | $28.79 | $0.26 | 283,960.0 | -0.31% |
| 2024-10-29 | $29.12 | $28.92 | $0.2022 | 375,142.0 | -0.86% |
| 2024-10-28 | $29.27 | $29.09 | $0.1781 | 242,417.0 | +0.52% |
| 2024-10-25 | $29.25 | $29.02 | $0.2236 | 353,074.0 | -0.17% |
| 2024-10-24 | $29.27 | $29.00 | $0.2699 | 313,431.0 | +0.00% |
iShares International Select Dividend ETF 주식 (IDV) 연도별 가격 이력
이 심층 분석에서는 iShares International Select Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares International Select Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares International Select Dividend ETF 주식 (IDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.23 | $27.59 | $1.64 | 7,515,975.0 | -1.36% |
| 2024-10 | $30.09 | $28.48 | $1.61 | 8,149,722.0 | -5.19% |
| 2024-09 | $30.64 | $29.07 | $1.57 | 7,308,261.0 | +1.24% |
| 2024-08 | $30.00 | $27.33 | $2.67 | 8,678,729.0 | +3.04% |
| 2024-07 | $29.12 | $27.76 | $1.36 | 8,855,770.0 | +4.73% |
| 2024-06 | $29.70 | $27.12 | $2.58 | 10,385,185.0 | -6.27% |
| 2024-05 | $30.13 | $27.73 | $2.40 | 9,875,254.0 | +6.26% |
| 2024-04 | $28.43 | $26.85 | $1.57 | 14,396,229.0 | -0.93% |
| 2024-03 | $28.16 | $27.30 | $0.855 | 12,856,121.0 | +2.19% |
| 2024-02 | $27.87 | $26.82 | $1.05 | 17,075,491.0 | -0.40% |
| 2024-01 | $28.12 | $26.97 | $1.15 | 23,295,953.0 | -1.57% |
iShares International Select Dividend ETF 주식 (IDV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.18 | $26.61 | $1.57 | 19,639,532.0 | +4.75% |
| 2023-11 | $26.86 | $24.74 | $2.12 | 15,765,198.0 | +7.92% |
| 2023-10 | $25.72 | $24.34 | $1.38 | 16,623,843.0 | -2.52% |
| 2023-09 | $27.30 | $25.18 | $2.12 | 19,276,194.0 | -3.53% |
| 2023-08 | $27.27 | $25.60 | $1.67 | 17,162,741.0 | -3.94% |
| 2023-07 | $27.70 | $25.69 | $2.01 | 15,500,913.0 | +4.10% |
| 2023-06 | $27.20 | $25.52 | $1.68 | 14,792,215.0 | +0.38% |
| 2023-05 | $28.31 | $26.07 | $2.23 | 16,958,569.0 | -6.65% |
| 2023-04 | $28.68 | $27.46 | $1.22 | 14,956,462.0 | +2.22% |
| 2023-03 | $28.51 | $26.32 | $2.19 | 25,723,428.0 | -1.43% |
| 2023-02 | $29.80 | $27.70 | $2.10 | 25,815,216.0 | -4.22% |
| 2023-01 | $29.52 | $27.09 | $2.43 | 29,647,945.0 | +7.22% |
iShares International Select Dividend ETF 주식 (IDV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.85 | $26.57 | $1.28 | 27,701,279.0 | -0.26% |
| 2022-11 | $27.30 | $23.20 | $4.10 | 25,173,133.0 | +14.65% |
| 2022-10 | $24.15 | $22.00 | $2.15 | 30,760,714.0 | +5.42% |
| 2022-09 | $26.72 | $22.32 | $4.40 | 26,851,687.0 | -14.11% |
| 2022-08 | $28.59 | $26.22 | $2.37 | 20,729,334.0 | -5.20% |
| 2022-07 | $27.71 | $25.20 | $2.51 | 25,434,060.0 | +1.88% |
| 2022-06 | $31.76 | $25.98 | $5.78 | 27,792,298.0 | -13.56% |
| 2022-05 | $31.79 | $28.66 | $3.13 | 31,669,809.0 | +4.14% |
| 2022-04 | $32.00 | $29.81 | $2.19 | 18,062,602.0 | -5.01% |
| 2022-03 | $32.22 | $29.89 | $2.33 | 25,764,649.0 | +0.03% |
| 2022-02 | $33.61 | $30.87 | $2.74 | 27,524,033.0 | -1.09% |
| 2022-01 | $33.03 | $31.29 | $1.74 | 20,347,453.0 | +2.95% |
0.73%
자본화:
|
볼륨(24시간):