Stockscreener 앱 받기
35.30
1.26%
0.44
시간 외 거래:
35.30
iShares International Select Dividend ETF 주식 (IDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $35.30 | $35.21 | $0.0901 | 592,857.0 | +1.26% |
| 2025-08-01 | $34.92 | $34.67 | $0.245 | 931,306.0 | +0.03% |
| 2025-07-31 | $35.00 | $34.74 | $0.26 | 1,182,031.0 | -0.66% |
| 2025-07-30 | $35.36 | $34.99 | $0.365 | 867,144.0 | -1.29% |
| 2025-07-29 | $35.56 | $35.40 | $0.1599 | 874,056.0 | +0.48% |
| 2025-07-28 | $35.56 | $35.29 | $0.27 | 680,322.0 | -1.80% |
| 2025-07-25 | $36.04 | $35.75 | $0.2888 | 600,689.0 | +0.22% |
| 2025-07-24 | $36.09 | $35.92 | $0.1699 | 832,012.0 | -0.31% |
| 2025-07-23 | $36.05 | $35.95 | $0.095 | 354,623.0 | +1.35% |
| 2025-07-22 | $35.60 | $35.28 | $0.3175 | 975,518.0 | +1.08% |
| 2025-07-21 | $35.34 | $35.03 | $0.305 | 821,200.0 | +0.95% |
| 2025-07-18 | $35.05 | $34.83 | $0.22 | 626,379.0 | +0.03% |
| 2025-07-17 | $34.87 | $34.66 | $0.21 | 1,243,955.0 | -0.40% |
| 2025-07-16 | $35.00 | $34.66 | $0.3366 | 1,075,209.0 | +0.52% |
| 2025-07-15 | $35.11 | $34.77 | $0.3399 | 578,993.0 | -1.16% |
| 2025-07-14 | $35.22 | $35.11 | $0.11 | 643,088.0 | +0.49% |
| 2025-07-11 | $35.09 | $34.90 | $0.1898 | 559,866.0 | -0.27% |
| 2025-07-10 | $35.18 | $35.02 | $0.165 | 915,430.0 | -0.01% |
| 2025-07-09 | $35.16 | $34.97 | $0.19 | 560,265.0 | +0.98% |
| 2025-07-08 | $34.89 | $34.62 | $0.2658 | 1,246,087.0 | +0.78% |
iShares International Select Dividend ETF 주식 (IDV) 연도별 가격 이력
이 심층 분석에서는 iShares International Select Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares International Select Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares International Select Dividend ETF 주식 (IDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $35.30 | $34.67 | $0.625 | 2,117,020.0 | +1.29% |
| 2025-07 | $36.09 | $34.45 | $1.64 | 17,728,999.0 | +0.99% |
| 2025-06 | $34.85 | $33.37 | $1.48 | 16,489,582.0 | +1.98% |
| 2025-05 | $34.01 | $32.19 | $1.82 | 15,540,923.0 | +4.82% |
| 2025-04 | $32.49 | $27.60 | $4.89 | 22,845,238.0 | +4.08% |
| 2025-03 | $31.74 | $29.66 | $2.08 | 16,344,528.0 | +4.94% |
| 2025-02 | $30.03 | $27.80 | $2.23 | 9,118,365.0 | +4.19% |
| 2025-01 | $28.68 | $26.91 | $1.77 | 12,121,662.0 | +3.62% |
iShares International Select Dividend ETF 주식 (IDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.14 | $26.89 | $2.26 | 14,616,635.0 | -4.87% |
| 2024-11 | $29.23 | $27.59 | $1.64 | 8,367,213.0 | +0.21% |
| 2024-10 | $30.09 | $28.48 | $1.61 | 8,149,722.0 | -5.19% |
| 2024-09 | $30.64 | $29.07 | $1.57 | 7,308,261.0 | +1.24% |
| 2024-08 | $30.00 | $27.33 | $2.67 | 8,678,729.0 | +3.04% |
| 2024-07 | $29.12 | $27.76 | $1.36 | 8,855,770.0 | +4.73% |
| 2024-06 | $29.70 | $27.12 | $2.58 | 10,385,185.0 | -6.27% |
| 2024-05 | $30.13 | $27.73 | $2.40 | 9,875,254.0 | +6.26% |
| 2024-04 | $28.43 | $26.85 | $1.57 | 14,396,229.0 | -0.93% |
| 2024-03 | $28.16 | $27.30 | $0.855 | 12,856,121.0 | +2.19% |
| 2024-02 | $27.87 | $26.82 | $1.05 | 17,075,491.0 | -0.40% |
| 2024-01 | $28.12 | $26.97 | $1.15 | 23,295,953.0 | -1.57% |
iShares International Select Dividend ETF 주식 (IDV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.18 | $26.61 | $1.57 | 19,639,532.0 | +4.75% |
| 2023-11 | $26.86 | $24.74 | $2.12 | 15,765,198.0 | +7.92% |
| 2023-10 | $25.72 | $24.34 | $1.38 | 16,623,843.0 | -2.52% |
| 2023-09 | $27.30 | $25.18 | $2.12 | 19,276,194.0 | -3.53% |
| 2023-08 | $27.27 | $25.60 | $1.67 | 17,162,741.0 | -3.94% |
| 2023-07 | $27.70 | $25.69 | $2.01 | 15,500,913.0 | +4.10% |
| 2023-06 | $27.20 | $25.52 | $1.68 | 14,792,215.0 | +0.38% |
| 2023-05 | $28.31 | $26.07 | $2.23 | 16,958,569.0 | -6.65% |
| 2023-04 | $28.68 | $27.46 | $1.22 | 14,956,462.0 | +2.22% |
| 2023-03 | $28.51 | $26.32 | $2.19 | 25,723,428.0 | -1.43% |
| 2023-02 | $29.80 | $27.70 | $2.10 | 25,815,216.0 | -4.22% |
| 2023-01 | $29.52 | $27.09 | $2.43 | 29,647,945.0 | +7.22% |
0.95%
자본화:
|
볼륨(24시간):