Stockscreener 앱 받기
30.23
0.76%
-0.23
시간 외 거래:
30.21
-0.02
-0.07%
iShares International Select Dividend ETF 주식 (IDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $30.38 | $30.07 | $0.31 | 510,646.0 | -0.76% |
| 2024-09-27 | $30.64 | $30.42 | $0.22 | 396,378.0 | +0.26% |
| 2024-09-26 | $30.52 | $30.27 | $0.245 | 348,665.0 | +1.54% |
| 2024-09-25 | $30.22 | $29.90 | $0.32 | 309,972.0 | -2.35% |
| 2024-09-24 | $30.64 | $30.47 | $0.17 | 327,561.0 | +1.46% |
| 2024-09-23 | $30.23 | $30.10 | $0.1292 | 234,428.0 | +0.43% |
| 2024-09-20 | $30.16 | $29.97 | $0.19 | 218,762.0 | -0.55% |
| 2024-09-19 | $30.32 | $30.05 | $0.27 | 288,526.0 | +0.78% |
| 2024-09-18 | $30.34 | $29.96 | $0.375 | 290,546.0 | -0.10% |
| 2024-09-17 | $30.22 | $29.94 | $0.2811 | 357,592.0 | -0.56% |
| 2024-09-16 | $30.21 | $29.94 | $0.27 | 711,894.0 | +1.04% |
| 2024-09-13 | $29.97 | $29.77 | $0.195 | 232,952.0 | +0.74% |
| 2024-09-12 | $29.67 | $29.34 | $0.329 | 286,744.0 | +0.68% |
| 2024-09-11 | $29.48 | $29.07 | $0.405 | 400,989.0 | +0.65% |
| 2024-09-10 | $29.46 | $29.12 | $0.34 | 335,322.0 | -0.98% |
| 2024-09-09 | $29.67 | $29.43 | $0.24 | 280,397.0 | +0.85% |
| 2024-09-06 | $29.74 | $29.32 | $0.4165 | 437,429.0 | -1.54% |
| 2024-09-05 | $29.94 | $29.72 | $0.2189 | 453,138.0 | +0.74% |
| 2024-09-04 | $29.67 | $29.45 | $0.22 | 304,012.0 | +0.31% |
iShares International Select Dividend ETF 주식 (IDV) 연도별 가격 이력
이 심층 분석에서는 iShares International Select Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares International Select Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares International Select Dividend ETF 주식 (IDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $30.64 | $29.07 | $1.57 | 7,818,907.0 | +1.24% |
| 2024-08 | $30.00 | $27.33 | $2.67 | 8,678,729.0 | +3.04% |
| 2024-07 | $29.12 | $27.76 | $1.36 | 8,855,770.0 | +4.73% |
| 2024-06 | $29.70 | $27.12 | $2.58 | 10,385,185.0 | -6.27% |
| 2024-05 | $30.13 | $27.73 | $2.40 | 9,875,254.0 | +6.26% |
| 2024-04 | $28.43 | $26.85 | $1.57 | 14,396,229.0 | -0.93% |
| 2024-03 | $28.16 | $27.30 | $0.855 | 12,856,121.0 | +2.19% |
| 2024-02 | $27.87 | $26.82 | $1.05 | 17,075,491.0 | -0.40% |
| 2024-01 | $28.12 | $26.97 | $1.15 | 23,295,953.0 | -1.57% |
iShares International Select Dividend ETF 주식 (IDV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.18 | $26.61 | $1.57 | 19,639,532.0 | +4.75% |
| 2023-11 | $26.86 | $24.74 | $2.12 | 15,765,198.0 | +7.92% |
| 2023-10 | $25.72 | $24.34 | $1.38 | 16,623,843.0 | -2.52% |
| 2023-09 | $27.30 | $25.18 | $2.12 | 19,276,194.0 | -3.53% |
| 2023-08 | $27.27 | $25.60 | $1.67 | 17,162,741.0 | -3.94% |
| 2023-07 | $27.70 | $25.69 | $2.01 | 15,500,913.0 | +4.10% |
| 2023-06 | $27.20 | $25.52 | $1.68 | 14,792,215.0 | +0.38% |
| 2023-05 | $28.31 | $26.07 | $2.23 | 16,958,569.0 | -6.65% |
| 2023-04 | $28.68 | $27.46 | $1.22 | 14,956,462.0 | +2.22% |
| 2023-03 | $28.51 | $26.32 | $2.19 | 25,723,428.0 | -1.43% |
| 2023-02 | $29.80 | $27.70 | $2.10 | 25,815,216.0 | -4.22% |
| 2023-01 | $29.52 | $27.09 | $2.43 | 29,647,945.0 | +7.22% |
iShares International Select Dividend ETF 주식 (IDV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.85 | $26.57 | $1.28 | 27,701,279.0 | -0.26% |
| 2022-11 | $27.30 | $23.20 | $4.10 | 25,173,133.0 | +14.65% |
| 2022-10 | $24.15 | $22.00 | $2.15 | 30,760,714.0 | +5.42% |
| 2022-09 | $26.72 | $22.32 | $4.40 | 26,851,687.0 | -14.11% |
| 2022-08 | $28.59 | $26.22 | $2.37 | 20,729,334.0 | -5.20% |
| 2022-07 | $27.71 | $25.20 | $2.51 | 25,434,060.0 | +1.88% |
| 2022-06 | $31.76 | $25.98 | $5.78 | 27,792,298.0 | -13.56% |
| 2022-05 | $31.79 | $28.66 | $3.13 | 31,669,809.0 | +4.14% |
| 2022-04 | $32.00 | $29.81 | $2.19 | 18,062,602.0 | -5.01% |
| 2022-03 | $32.22 | $29.89 | $2.33 | 25,764,649.0 | +0.03% |
| 2022-02 | $33.61 | $30.87 | $2.74 | 27,524,033.0 | -1.09% |
| 2022-01 | $33.03 | $31.29 | $1.74 | 20,347,453.0 | +2.95% |
0.36%
0.35%
자본화:
|
볼륨(24시간):