Invesco S P International Developed Momentum Etf (IDMO)

개요 뉴스 가격 이력 토론 예측 배당 이력

Invesco S P International Developed Momentum Etf 주식 (IDMO) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-24	$62.80	$62.47	$0.33	202,712.0	-0.37%
2026-08-21	$63.13	$62.73	$0.4025	561,407.0	+1.16%
2026-08-20	$62.55	$62.07	$0.48	266,291.0	-0.40%
2026-08-19	$62.96	$62.16	$0.7992	301,325.0	-0.02%
2026-08-18	$63.08	$62.32	$0.755	311,087.0	-1.79%
2026-08-17	$63.88	$63.50	$0.379	283,704.0	+0.47%
2026-08-14	$63.50	$63.11	$0.3918	205,470.0	+0.09%
2026-08-13	$63.36	$63.06	$0.30	226,396.0	+0.13%
2026-08-12	$63.31	$62.98	$0.33	252,185.0	+1.07%
2026-08-11	$62.80	$62.30	$0.50	219,759.0	+0.10%
2026-08-10	$62.62	$62.31	$0.3099	207,688.0	-0.56%
2026-08-07	$62.99	$62.52	$0.47	313,567.0	+1.11%
2026-08-06	$62.50	$61.92	$0.58	332,071.0	-0.29%
2026-08-05	$62.55	$62.15	$0.395	461,237.0	+0.27%
2026-08-04	$62.19	$61.76	$0.43	413,136.0	+1.41%
2026-08-03	$61.21	$60.61	$0.60	256,248.0	+0.91%
2026-07-31	$60.82	$59.92	$0.895	537,861.0	+0.07%
2026-07-30	$60.76	$59.52	$1.24	379,192.0	+4.07%
2026-07-29	$59.25	$57.91	$1.34	366,056.0	-1.44%
2026-07-28	$59.28	$58.62	$0.66	570,646.0	-1.25%
2026-07-27	$60.29	$59.43	$0.86	268,042.0	+0.13%

Invesco S P International Developed Momentum Etf 주식 (IDMO) 연도별 가격 이력

이 심층 분석에서는 Invesco S P International Developed Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P International Developed Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P International Developed Momentum Etf 주식 (IDMO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$63.88	$60.61	$3.27	5,016,995.0	+3.30%
2026-07	$61.26	$57.91	$3.35	7,754,791.0	+0.60%
2026-06	$62.20	$56.58	$5.62	8,422,619.0	-0.25%
2026-05	$61.17	$58.04	$3.13	7,846,974.0	+1.75%
2026-04	$60.65	$54.57	$6.08	9,091,527.0	+8.32%
2026-03	$59.36	$52.51	$6.85	11,779,678.0	-8.45%
2026-02	$60.44	$57.05	$3.39	11,630,124.0	+3.67%
2026-01	$58.91	$55.90	$3.02	12,352,997.0	+3.98%

Invesco S P International Developed Momentum Etf 주식 (IDMO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$56.91	$53.95	$2.96	8,296,026.0	+2.38%
2025-11	$55.44	$52.14	$3.30	5,723,451.0	+1.17%
2025-10	$54.43	$52.48	$1.95	8,085,028.0	-0.15%
2025-09	$54.06	$51.91	$2.15	9,054,081.0	+2.20%
2025-08	$53.59	$50.21	$3.38	7,541,136.0	+3.83%
2025-07	$52.00	$50.20	$1.80	9,185,636.0	-0.70%
2025-06	$51.24	$48.79	$2.45	6,538,891.0	+2.69%
2025-05	$50.33	$46.68	$3.65	6,574,008.0	+6.42%
2025-04	$46.99	$38.35	$8.64	5,849,135.0	+6.18%
2025-03	$45.67	$43.01	$2.66	3,464,305.0	+0.55%
2025-02	$44.72	$41.95	$2.77	3,242,535.0	+2.95%
2025-01	$43.40	$39.94	$3.46	2,860,347.0	+4.97%

Invesco S P International Developed Momentum Etf 주식 (IDMO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$43.62	$39.98	$3.64	1,887,278.0	-3.95%
2024-11	$42.50	$41.03	$1.47	1,021,861.0	+3.65%
2024-10	$42.55	$40.58	$1.97	1,975,605.0	-2.69%
2024-09	$43.30	$40.48	$2.82	1,179,630.0	-2.07%
2024-08	$43.06	$36.64	$6.42	883,270.0	+1.95%
2024-07	$42.82	$40.44	$2.38	873,432.0	+2.06%
2024-06	$42.08	$40.35	$1.73	992,354.0	-0.17%
2024-05	$41.61	$39.74	$1.87	1,089,277.0	+3.61%
2024-04	$41.96	$39.22	$2.74	1,250,844.0	-5.04%
2024-03	$42.26	$40.00	$2.26	1,091,503.0	+5.71%
2024-02	$40.61	$37.55	$3.06	1,369,705.0	+5.21%
2024-01	$38.13	$36.03	$2.10	1,300,606.0	+2.65%