41.65
price up icon1.33%   0.5475
after-market 시간 외 거래: 41.65
loading

Invesco S P International Developed Momentum Etf 주식 (IDMO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $41.72 $41.23 $0.4917 19,402.0 +1.33%
2024-11-04 $41.39 $41.06 $0.3289 20,041.0 -0.04%
2024-11-01 $41.35 $41.03 $0.32 91,990.0 +0.42%
2024-10-31 $41.11 $40.58 $0.53 18,468.0 -0.70%
2024-10-30 $41.46 $41.10 $0.3558 25,056.0 -0.39%
2024-10-29 $41.49 $41.27 $0.22 164,644.0 -0.14%
2024-10-28 $41.51 $41.25 $0.262 157,642.0 +0.85%
2024-10-25 $41.43 $41.03 $0.40 71,081.0 -0.32%
2024-10-24 $41.58 $41.08 $0.495 51,644.0 +0.24%
2024-10-23 $41.23 $40.92 $0.3147 43,627.0 -1.12%
2024-10-22 $41.70 $41.41 $0.29 551,027.0 -0.80%
2024-10-21 $42.20 $41.80 $0.4012 36,065.0 -1.08%
2024-10-18 $42.55 $42.29 $0.2598 26,535.0 +0.45%
2024-10-17 $42.41 $42.17 $0.24 57,769.0 +0.24%
2024-10-16 $42.18 $42.00 $0.18 19,161.0 +0.79%
2024-10-15 $42.15 $41.78 $0.3724 51,187.0 -1.02%
2024-10-14 $42.26 $41.98 $0.28 101,785.0 +0.50%
2024-10-11 $42.09 $41.66 $0.43 216,359.0 +1.16%
2024-10-10 $41.60 $41.34 $0.2507 16,773.0 -0.14%
2024-10-09 $41.65 $41.31 $0.3436 21,361.0 -0.23%
2024-10-08 $41.67 $41.48 $0.194 14,068.0 +0.88%

Invesco S P International Developed Momentum Etf 주식 (IDMO) 연도별 가격 이력

이 심층 분석에서는 Invesco S P International Developed Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P International Developed Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P International Developed Momentum Etf 주식 (IDMO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $41.72 $41.03 $0.6917 150,835.0 +1.71%
2024-10 $42.55 $40.58 $1.97 1,975,605.0 -2.69%
2024-09 $43.30 $40.48 $2.82 1,179,630.0 -2.07%
2024-08 $43.06 $36.64 $6.42 883,270.0 +1.95%
2024-07 $42.82 $40.44 $2.38 873,432.0 +2.06%
2024-06 $42.08 $40.35 $1.73 992,354.0 -0.17%
2024-05 $41.61 $39.74 $1.87 1,089,277.0 +3.61%
2024-04 $41.96 $39.22 $2.74 1,250,844.0 -5.04%
2024-03 $42.26 $40.00 $2.26 1,091,503.0 +5.71%
2024-02 $40.61 $37.55 $3.06 1,369,705.0 +5.21%
2024-01 $38.13 $36.03 $2.10 1,300,606.0 +2.65%

Invesco S P International Developed Momentum Etf 주식 (IDMO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.02 $35.35 $1.67 546,407.0 +3.68%
2023-11 $35.70 $32.52 $3.18 356,263.0 +9.62%
2023-10 $33.69 $31.73 $1.96 351,917.0 -2.32%
2023-09 $34.98 $32.96 $2.02 396,622.0 -2.11%
2023-08 $34.27 $32.87 $1.41 113,768.0 -0.72%
2023-07 $34.25 $32.06 $2.19 126,635.0 +3.36%
2023-06 $33.81 $32.03 $1.78 584,853.0 +4.27%
2023-05 $33.32 $31.46 $1.86 217,002.0 -4.62%
2023-04 $33.77 $32.55 $1.22 169,400.0 +2.50%
2023-03 $32.59 $30.53 $2.06 67,813.0 +0.00%

Invesco S P International Developed Momentum Etf 주식 (IDMO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $33.31 $32.39 $0.9235 433.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):