Stockscreener 앱 받기
54.14
0.43%
0.23
시간 외 거래:
54.14
Invesco S P International Developed Momentum Etf 주식 (IDMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $54.17 | $53.95 | $0.225 | 255,880.0 | +0.43% |
| 2025-10-31 | $53.99 | $53.70 | $0.29 | 193,717.0 | -0.09% |
| 2025-10-30 | $54.14 | $53.72 | $0.4242 | 304,395.0 | -0.17% |
| 2025-10-29 | $54.38 | $53.80 | $0.5799 | 243,311.0 | -0.17% |
| 2025-10-28 | $54.24 | $53.86 | $0.38 | 304,430.0 | +0.58% |
| 2025-10-27 | $53.85 | $53.67 | $0.176 | 382,886.0 | +0.64% |
| 2025-10-24 | $53.51 | $53.32 | $0.1923 | 334,963.0 | +0.41% |
| 2025-10-23 | $53.34 | $53.13 | $0.21 | 196,830.0 | +0.72% |
| 2025-10-22 | $53.10 | $52.61 | $0.4925 | 285,409.0 | -0.02% |
| 2025-10-21 | $53.19 | $52.89 | $0.30 | 249,083.0 | -0.90% |
| 2025-10-20 | $53.43 | $53.13 | $0.299 | 226,769.0 | +1.08% |
| 2025-10-17 | $52.91 | $52.48 | $0.4325 | 377,360.0 | -0.79% |
| 2025-10-16 | $53.60 | $53.09 | $0.505 | 332,648.0 | +0.02% |
| 2025-10-15 | $53.64 | $53.08 | $0.56 | 497,896.0 | -0.47% |
| 2025-10-14 | $53.63 | $52.75 | $0.8809 | 259,251.0 | +0.41% |
| 2025-10-13 | $53.35 | $53.00 | $0.35 | 269,005.0 | +0.72% |
| 2025-10-10 | $53.62 | $52.85 | $0.7677 | 235,961.0 | -1.42% |
| 2025-10-09 | $54.14 | $53.48 | $0.66 | 309,938.0 | -1.18% |
| 2025-10-08 | $54.33 | $54.11 | $0.219 | 364,838.0 | +0.82% |
| 2025-10-07 | $54.12 | $53.77 | $0.355 | 378,546.0 | -0.70% |
| 2025-10-06 | $54.43 | $54.19 | $0.24 | 462,863.0 | -0.26% |
Invesco S P International Developed Momentum Etf 주식 (IDMO) 연도별 가격 이력
이 심층 분석에서는 Invesco S P International Developed Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P International Developed Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P International Developed Momentum Etf 주식 (IDMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $54.17 | $53.95 | $0.225 | 511,760.0 | +0.43% |
| 2025-10 | $54.43 | $52.48 | $1.95 | 8,085,028.0 | -0.15% |
| 2025-09 | $54.06 | $51.91 | $2.15 | 9,054,081.0 | +2.20% |
| 2025-08 | $53.59 | $50.21 | $3.38 | 7,541,136.0 | +3.83% |
| 2025-07 | $52.00 | $50.20 | $1.80 | 9,185,636.0 | -0.70% |
| 2025-06 | $51.24 | $48.79 | $2.45 | 6,538,891.0 | +2.69% |
| 2025-05 | $50.33 | $46.68 | $3.65 | 6,574,008.0 | +6.42% |
| 2025-04 | $46.99 | $38.35 | $8.64 | 5,849,135.0 | +6.18% |
| 2025-03 | $45.67 | $43.01 | $2.66 | 3,464,305.0 | +0.55% |
| 2025-02 | $44.72 | $41.95 | $2.77 | 3,242,535.0 | +2.95% |
| 2025-01 | $43.40 | $39.94 | $3.46 | 2,860,347.0 | +4.97% |
Invesco S P International Developed Momentum Etf 주식 (IDMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.62 | $39.98 | $3.64 | 1,887,278.0 | -3.95% |
| 2024-11 | $42.50 | $41.03 | $1.47 | 1,021,861.0 | +3.65% |
| 2024-10 | $42.55 | $40.58 | $1.97 | 1,975,605.0 | -2.69% |
| 2024-09 | $43.30 | $40.48 | $2.82 | 1,179,630.0 | -2.07% |
| 2024-08 | $43.06 | $36.64 | $6.42 | 883,270.0 | +1.95% |
| 2024-07 | $42.82 | $40.44 | $2.38 | 873,432.0 | +2.06% |
| 2024-06 | $42.08 | $40.35 | $1.73 | 992,354.0 | -0.17% |
| 2024-05 | $41.61 | $39.74 | $1.87 | 1,089,277.0 | +3.61% |
| 2024-04 | $41.96 | $39.22 | $2.74 | 1,250,844.0 | -5.04% |
| 2024-03 | $42.26 | $40.00 | $2.26 | 1,091,503.0 | +5.71% |
| 2024-02 | $40.61 | $37.55 | $3.06 | 1,369,705.0 | +5.21% |
| 2024-01 | $38.13 | $36.03 | $2.10 | 1,300,606.0 | +2.65% |
Invesco S P International Developed Momentum Etf 주식 (IDMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.02 | $35.35 | $1.67 | 546,407.0 | +3.68% |
| 2023-11 | $35.70 | $32.52 | $3.18 | 356,263.0 | +9.62% |
| 2023-10 | $33.69 | $31.73 | $1.96 | 351,917.0 | -2.32% |
| 2023-09 | $34.98 | $32.96 | $2.02 | 396,622.0 | -2.11% |
| 2023-08 | $34.27 | $32.87 | $1.41 | 113,768.0 | -0.72% |
| 2023-07 | $34.25 | $32.06 | $2.19 | 126,635.0 | +3.36% |
| 2023-06 | $33.81 | $32.03 | $1.78 | 584,853.0 | +4.27% |
| 2023-05 | $33.32 | $31.46 | $1.86 | 217,002.0 | -4.62% |
| 2023-04 | $33.77 | $32.55 | $1.22 | 169,400.0 | +2.50% |
| 2023-03 | $32.59 | $30.53 | $2.06 | 67,813.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):