Stockscreener 앱 받기
60.14
0.55%
0.33
Invesco S P International Developed Momentum Etf 주식 (IDMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $60.27 | $59.76 | $0.5051 | 324,321.0 | +0.55% |
| 2026-07-09 | $59.96 | $59.45 | $0.5054 | 263,625.0 | +1.12% |
| 2026-07-08 | $59.24 | $58.35 | $0.89 | 271,922.0 | -1.35% |
| 2026-07-07 | $60.62 | $59.77 | $0.845 | 276,336.0 | -1.96% |
| 2026-07-06 | $61.26 | $60.73 | $0.5296 | 346,401.0 | +1.65% |
| 2026-07-02 | $60.81 | $59.72 | $1.09 | 311,265.0 | +0.48% |
| 2026-07-01 | $60.23 | $59.65 | $0.58 | 585,769.0 | -0.68% |
| 2026-06-30 | $60.36 | $59.67 | $0.6894 | 335,037.0 | +0.68% |
| 2026-06-29 | $59.90 | $59.01 | $0.885 | 322,233.0 | +0.47% |
| 2026-06-26 | $59.95 | $59.47 | $0.4846 | 355,584.0 | -0.91% |
| 2026-06-25 | $60.57 | $59.86 | $0.71 | 563,312.0 | +1.25% |
| 2026-06-24 | $59.73 | $59.19 | $0.54 | 294,708.0 | -1.21% |
| 2026-06-23 | $60.49 | $59.91 | $0.5774 | 386,939.0 | -2.67% |
| 2026-06-22 | $62.20 | $60.97 | $1.23 | 729,640.0 | +0.49% |
| 2026-06-18 | $61.73 | $61.41 | $0.325 | 368,523.0 | +0.87% |
| 2026-06-17 | $62.10 | $60.84 | $1.26 | 255,508.0 | -0.36% |
| 2026-06-16 | $61.51 | $61.13 | $0.38 | 286,869.0 | +0.72% |
| 2026-06-15 | $61.12 | $60.67 | $0.445 | 308,736.0 | +1.55% |
| 2026-06-12 | $59.89 | $59.09 | $0.7999 | 214,362.0 | +1.36% |
Invesco S P International Developed Momentum Etf 주식 (IDMO) 연도별 가격 이력
이 심층 분석에서는 Invesco S P International Developed Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P International Developed Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P International Developed Momentum Etf 주식 (IDMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $61.26 | $58.35 | $2.91 | 2,703,960.0 | -0.25% |
| 2026-06 | $62.20 | $56.58 | $5.62 | 8,422,619.0 | -0.25% |
| 2026-05 | $61.17 | $58.04 | $3.13 | 7,846,974.0 | +1.75% |
| 2026-04 | $60.65 | $54.57 | $6.08 | 9,091,527.0 | +8.32% |
| 2026-03 | $59.36 | $52.51 | $6.85 | 11,779,678.0 | -8.45% |
| 2026-02 | $60.44 | $57.05 | $3.39 | 11,630,124.0 | +3.67% |
| 2026-01 | $58.91 | $55.90 | $3.02 | 12,352,997.0 | +3.98% |
Invesco S P International Developed Momentum Etf 주식 (IDMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.91 | $53.95 | $2.96 | 8,296,026.0 | +2.38% |
| 2025-11 | $55.44 | $52.14 | $3.30 | 5,723,451.0 | +1.17% |
| 2025-10 | $54.43 | $52.48 | $1.95 | 8,085,028.0 | -0.15% |
| 2025-09 | $54.06 | $51.91 | $2.15 | 9,054,081.0 | +2.20% |
| 2025-08 | $53.59 | $50.21 | $3.38 | 7,541,136.0 | +3.83% |
| 2025-07 | $52.00 | $50.20 | $1.80 | 9,185,636.0 | -0.70% |
| 2025-06 | $51.24 | $48.79 | $2.45 | 6,538,891.0 | +2.69% |
| 2025-05 | $50.33 | $46.68 | $3.65 | 6,574,008.0 | +6.42% |
| 2025-04 | $46.99 | $38.35 | $8.64 | 5,849,135.0 | +6.18% |
| 2025-03 | $45.67 | $43.01 | $2.66 | 3,464,305.0 | +0.55% |
| 2025-02 | $44.72 | $41.95 | $2.77 | 3,242,535.0 | +2.95% |
| 2025-01 | $43.40 | $39.94 | $3.46 | 2,860,347.0 | +4.97% |
Invesco S P International Developed Momentum Etf 주식 (IDMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.62 | $39.98 | $3.64 | 1,887,278.0 | -3.95% |
| 2024-11 | $42.50 | $41.03 | $1.47 | 1,021,861.0 | +3.65% |
| 2024-10 | $42.55 | $40.58 | $1.97 | 1,975,605.0 | -2.69% |
| 2024-09 | $43.30 | $40.48 | $2.82 | 1,179,630.0 | -2.07% |
| 2024-08 | $43.06 | $36.64 | $6.42 | 883,270.0 | +1.95% |
| 2024-07 | $42.82 | $40.44 | $2.38 | 873,432.0 | +2.06% |
| 2024-06 | $42.08 | $40.35 | $1.73 | 992,354.0 | -0.17% |
| 2024-05 | $41.61 | $39.74 | $1.87 | 1,089,277.0 | +3.61% |
| 2024-04 | $41.96 | $39.22 | $2.74 | 1,250,844.0 | -5.04% |
| 2024-03 | $42.26 | $40.00 | $2.26 | 1,091,503.0 | +5.71% |
| 2024-02 | $40.61 | $37.55 | $3.06 | 1,369,705.0 | +5.21% |
| 2024-01 | $38.13 | $36.03 | $2.10 | 1,300,606.0 | +2.65% |
0.29%
0.04%
자본화:
|
볼륨(24시간):