Stockscreener 앱 받기
62.23
0.24%
0.15
시간 외 거래:
62.24
0.01
+0.02%
Invesco S P International Developed Momentum Etf 주식 (IDMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $62.37 | $61.80 | $0.57 | 455,160.0 | +0.24% |
| 2026-09-21 | $62.20 | $61.75 | $0.45 | 355,310.0 | +0.58% |
| 2026-09-18 | $61.72 | $61.38 | $0.335 | 244,193.0 | -0.77% |
| 2026-09-17 | $62.45 | $62.03 | $0.4146 | 238,451.0 | +1.17% |
| 2026-09-16 | $62.23 | $60.97 | $1.26 | 304,246.0 | -0.16% |
| 2026-09-15 | $61.75 | $61.27 | $0.475 | 239,704.0 | -0.61% |
| 2026-09-14 | $62.31 | $61.53 | $0.78 | 273,753.0 | -1.48% |
| 2026-09-11 | $63.08 | $62.63 | $0.4499 | 377,914.0 | +1.01% |
| 2026-09-10 | $62.60 | $62.08 | $0.5249 | 345,977.0 | -1.13% |
| 2026-09-09 | $63.27 | $62.87 | $0.40 | 258,609.0 | -0.63% |
| 2026-09-08 | $63.81 | $63.35 | $0.455 | 569,429.0 | -0.14% |
| 2026-09-04 | $63.63 | $63.20 | $0.4297 | 282,942.0 | +0.09% |
| 2026-09-03 | $63.48 | $62.87 | $0.61 | 266,144.0 | +1.78% |
| 2026-09-02 | $62.35 | $61.99 | $0.3599 | 422,358.0 | +1.05% |
| 2026-09-01 | $62.12 | $61.43 | $0.685 | 251,046.0 | -1.00% |
| 2026-08-31 | $62.76 | $62.11 | $0.645 | 256,458.0 | -0.50% |
| 2026-08-28 | $63.22 | $62.36 | $0.86 | 278,647.0 | -0.60% |
| 2026-08-27 | $63.11 | $62.76 | $0.3528 | 350,456.0 | -0.32% |
| 2026-08-26 | $63.50 | $63.07 | $0.43 | 225,634.0 | -0.39% |
| 2026-08-25 | $63.42 | $62.89 | $0.5299 | 257,795.0 | +1.20% |
Invesco S P International Developed Momentum Etf 주식 (IDMO) 연도별 가격 이력
이 심층 분석에서는 Invesco S P International Developed Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P International Developed Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P International Developed Momentum Etf 주식 (IDMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $63.81 | $60.97 | $2.84 | 5,340,396.0 | -0.05% |
| 2026-08 | $63.88 | $60.61 | $3.27 | 6,183,273.0 | +2.65% |
| 2026-07 | $61.26 | $57.91 | $3.35 | 7,754,791.0 | +0.60% |
| 2026-06 | $62.20 | $56.58 | $5.62 | 8,422,619.0 | -0.25% |
| 2026-05 | $61.17 | $58.04 | $3.13 | 7,846,974.0 | +1.75% |
| 2026-04 | $60.65 | $54.57 | $6.08 | 9,091,527.0 | +8.32% |
| 2026-03 | $59.36 | $52.51 | $6.85 | 11,779,678.0 | -8.45% |
| 2026-02 | $60.44 | $57.05 | $3.39 | 11,630,124.0 | +3.67% |
| 2026-01 | $58.91 | $55.90 | $3.02 | 12,352,997.0 | +3.98% |
Invesco S P International Developed Momentum Etf 주식 (IDMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.91 | $53.95 | $2.96 | 8,296,026.0 | +2.38% |
| 2025-11 | $55.44 | $52.14 | $3.30 | 5,723,451.0 | +1.17% |
| 2025-10 | $54.43 | $52.48 | $1.95 | 8,085,028.0 | -0.15% |
| 2025-09 | $54.06 | $51.91 | $2.15 | 9,054,081.0 | +2.20% |
| 2025-08 | $53.59 | $50.21 | $3.38 | 7,541,136.0 | +3.83% |
| 2025-07 | $52.00 | $50.20 | $1.80 | 9,185,636.0 | -0.70% |
| 2025-06 | $51.24 | $48.79 | $2.45 | 6,538,891.0 | +2.69% |
| 2025-05 | $50.33 | $46.68 | $3.65 | 6,574,008.0 | +6.42% |
| 2025-04 | $46.99 | $38.35 | $8.64 | 5,849,135.0 | +6.18% |
| 2025-03 | $45.67 | $43.01 | $2.66 | 3,464,305.0 | +0.55% |
| 2025-02 | $44.72 | $41.95 | $2.77 | 3,242,535.0 | +2.95% |
| 2025-01 | $43.40 | $39.94 | $3.46 | 2,860,347.0 | +4.97% |
Invesco S P International Developed Momentum Etf 주식 (IDMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.62 | $39.98 | $3.64 | 1,887,278.0 | -3.95% |
| 2024-11 | $42.50 | $41.03 | $1.47 | 1,021,861.0 | +3.65% |
| 2024-10 | $42.55 | $40.58 | $1.97 | 1,975,605.0 | -2.69% |
| 2024-09 | $43.30 | $40.48 | $2.82 | 1,179,630.0 | -2.07% |
| 2024-08 | $43.06 | $36.64 | $6.42 | 883,270.0 | +1.95% |
| 2024-07 | $42.82 | $40.44 | $2.38 | 873,432.0 | +2.06% |
| 2024-06 | $42.08 | $40.35 | $1.73 | 992,354.0 | -0.17% |
| 2024-05 | $41.61 | $39.74 | $1.87 | 1,089,277.0 | +3.61% |
| 2024-04 | $41.96 | $39.22 | $2.74 | 1,250,844.0 | -5.04% |
| 2024-03 | $42.26 | $40.00 | $2.26 | 1,091,503.0 | +5.71% |
| 2024-02 | $40.61 | $37.55 | $3.06 | 1,369,705.0 | +5.21% |
| 2024-01 | $38.13 | $36.03 | $2.10 | 1,300,606.0 | +2.65% |
0.11%
자본화:
|
볼륨(24시간):