Stockscreener 앱 받기
59.36
0.55%
-0.3399
Invesco S P International Developed Momentum Etf 주식 (IDMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $59.79 | $59.28 | $0.51 | 61,070.0 | -0.55% |
| 2026-04-15 | $59.79 | $59.44 | $0.35 | 449,029.0 | -0.98% |
| 2026-04-14 | $60.30 | $59.83 | $0.475 | 497,552.0 | +1.45% |
| 2026-04-13 | $59.57 | $58.41 | $1.16 | 299,807.0 | +0.39% |
| 2026-04-10 | $59.44 | $58.95 | $0.49 | 562,290.0 | +0.48% |
| 2026-04-09 | $59.19 | $58.13 | $1.06 | 508,135.0 | -0.03% |
| 2026-04-08 | $59.25 | $58.40 | $0.8544 | 573,054.0 | +4.76% |
| 2026-04-07 | $56.33 | $55.15 | $1.18 | 551,340.0 | +0.14% |
| 2026-04-06 | $56.32 | $55.87 | $0.4499 | 382,072.0 | +0.54% |
| 2026-04-02 | $55.89 | $54.57 | $1.32 | 447,334.0 | -0.89% |
| 2026-04-01 | $56.78 | $55.97 | $0.81 | 579,330.0 | +2.81% |
| 2026-03-31 | $54.90 | $53.52 | $1.38 | 492,158.0 | +3.63% |
| 2026-03-30 | $53.59 | $52.64 | $0.9453 | 433,120.0 | -0.06% |
| 2026-03-27 | $53.57 | $52.73 | $0.84 | 543,208.0 | -1.08% |
| 2026-03-26 | $54.67 | $53.51 | $1.16 | 417,209.0 | -2.58% |
| 2026-03-25 | $55.28 | $54.68 | $0.5991 | 352,166.0 | +1.82% |
| 2026-03-24 | $54.29 | $53.11 | $1.18 | 696,483.0 | -0.35% |
| 2026-03-23 | $54.88 | $53.71 | $1.17 | 792,033.0 | +2.23% |
| 2026-03-20 | $54.93 | $52.51 | $2.42 | 698,764.0 | -4.02% |
| 2026-03-19 | $55.44 | $54.26 | $1.18 | 473,622.0 | -0.47% |
| 2026-03-18 | $56.38 | $55.44 | $0.94 | 461,566.0 | -1.72% |
| 2026-03-17 | $56.75 | $56.33 | $0.4185 | 301,458.0 | +0.64% |
Invesco S P International Developed Momentum Etf 주식 (IDMO) 연도별 가격 이력
이 심층 분석에서는 Invesco S P International Developed Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P International Developed Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P International Developed Momentum Etf 주식 (IDMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $60.30 | $54.57 | $5.73 | 4,911,013.0 | +8.26% |
| 2026-03 | $59.36 | $52.51 | $6.85 | 11,779,678.0 | -8.45% |
| 2026-02 | $60.44 | $57.05 | $3.39 | 11,630,124.0 | +3.67% |
| 2026-01 | $58.91 | $55.90 | $3.02 | 12,352,997.0 | +3.98% |
Invesco S P International Developed Momentum Etf 주식 (IDMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.91 | $53.95 | $2.96 | 8,296,026.0 | +2.38% |
| 2025-11 | $55.44 | $52.14 | $3.30 | 5,723,451.0 | +1.17% |
| 2025-10 | $54.43 | $52.48 | $1.95 | 8,085,028.0 | -0.15% |
| 2025-09 | $54.06 | $51.91 | $2.15 | 9,054,081.0 | +2.20% |
| 2025-08 | $53.59 | $50.21 | $3.38 | 7,541,136.0 | +3.83% |
| 2025-07 | $52.00 | $50.20 | $1.80 | 9,185,636.0 | -0.70% |
| 2025-06 | $51.24 | $48.79 | $2.45 | 6,538,891.0 | +2.69% |
| 2025-05 | $50.33 | $46.68 | $3.65 | 6,574,008.0 | +6.42% |
| 2025-04 | $46.99 | $38.35 | $8.64 | 5,849,135.0 | +6.18% |
| 2025-03 | $45.67 | $43.01 | $2.66 | 3,464,305.0 | +0.55% |
| 2025-02 | $44.72 | $41.95 | $2.77 | 3,242,535.0 | +2.95% |
| 2025-01 | $43.40 | $39.94 | $3.46 | 2,860,347.0 | +4.97% |
Invesco S P International Developed Momentum Etf 주식 (IDMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.62 | $39.98 | $3.64 | 1,887,278.0 | -3.95% |
| 2024-11 | $42.50 | $41.03 | $1.47 | 1,021,861.0 | +3.65% |
| 2024-10 | $42.55 | $40.58 | $1.97 | 1,975,605.0 | -2.69% |
| 2024-09 | $43.30 | $40.48 | $2.82 | 1,179,630.0 | -2.07% |
| 2024-08 | $43.06 | $36.64 | $6.42 | 883,270.0 | +1.95% |
| 2024-07 | $42.82 | $40.44 | $2.38 | 873,432.0 | +2.06% |
| 2024-06 | $42.08 | $40.35 | $1.73 | 992,354.0 | -0.17% |
| 2024-05 | $41.61 | $39.74 | $1.87 | 1,089,277.0 | +3.61% |
| 2024-04 | $41.96 | $39.22 | $2.74 | 1,250,844.0 | -5.04% |
| 2024-03 | $42.26 | $40.00 | $2.26 | 1,091,503.0 | +5.71% |
| 2024-02 | $40.61 | $37.55 | $3.06 | 1,369,705.0 | +5.21% |
| 2024-01 | $38.13 | $36.03 | $2.10 | 1,300,606.0 | +2.65% |
0.08%
0.28%
자본화:
|
볼륨(24시간):