Stockscreener 앱 받기
115.37
0.69%
-1.03
Ishares U S Digital Infrastructure And Real Estate Etf 주식 (IDGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $115.4 | $115.4 | $0.00 | 1,157.0 | -0.88% |
| 2026-07-06 | $117.3 | $115.0 | $2.38 | 42,316.0 | +1.87% |
| 2026-07-02 | $118.0 | $113.5 | $4.59 | 32,036.0 | -2.64% |
| 2026-07-01 | $118.6 | $116.8 | $1.82 | 69,275.0 | -1.99% |
| 2026-06-30 | $120.4 | $119.2 | $1.29 | 42,126.0 | -0.11% |
| 2026-06-29 | $120.6 | $118.0 | $2.64 | 155,665.0 | +0.13% |
| 2026-06-26 | $120.5 | $119.4 | $1.06 | 193,355.0 | -1.16% |
| 2026-06-25 | $124.1 | $120.2 | $3.88 | 343,640.0 | -0.49% |
| 2026-06-24 | $123.9 | $121.2 | $2.69 | 27,740.0 | -1.55% |
| 2026-06-23 | $124.3 | $122.1 | $2.12 | 27,657.0 | -1.84% |
| 2026-06-22 | $126.7 | $124.7 | $2.01 | 38,203.0 | +1.64% |
| 2026-06-18 | $124.7 | $123.1 | $1.60 | 15,159.0 | +1.24% |
| 2026-06-17 | $125.1 | $122.4 | $2.70 | 15,813.0 | -1.21% |
| 2026-06-16 | $126.5 | $123.9 | $2.60 | 22,179.0 | -1.43% |
| 2026-06-15 | $126.7 | $124.9 | $1.80 | 38,441.0 | +0.65% |
| 2026-06-12 | $126.2 | $124.1 | $2.10 | 52,879.0 | +0.52% |
| 2026-06-11 | $124.3 | $121.0 | $3.36 | 20,746.0 | +2.94% |
| 2026-06-10 | $123.8 | $120.7 | $3.13 | 31,832.0 | -2.21% |
| 2026-06-09 | $126.4 | $120.0 | $6.36 | 50,637.0 | -1.52% |
Ishares U S Digital Infrastructure And Real Estate Etf 주식 (IDGT) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Digital Infrastructure And Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Digital Infrastructure And Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Digital Infrastructure And Real Estate Etf 주식 (IDGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $118.6 | $113.5 | $5.18 | 144,784.0 | -3.65% |
| 2026-06 | $133.1 | $118.0 | $15.06 | 1,381,875.0 | -7.08% |
| 2026-05 | $129.4 | $114.2 | $15.19 | 1,944,293.0 | +7.86% |
| 2026-04 | $119.5 | $97.23 | $22.28 | 928,878.0 | +22.17% |
| 2026-03 | $100.9 | $93.60 | $7.31 | 249,844.0 | +0.46% |
| 2026-02 | $98.11 | $84.26 | $13.85 | 155,137.0 | +11.13% |
| 2026-01 | $89.54 | $84.08 | $5.46 | 283,377.0 | +3.05% |
Ishares U S Digital Infrastructure And Real Estate Etf 주식 (IDGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $88.50 | $84.03 | $4.47 | 180,358.0 | -2.42% |
| 2025-11 | $90.69 | $82.45 | $8.24 | 149,347.0 | -3.17% |
| 2025-10 | $90.90 | $85.50 | $5.40 | 222,721.0 | +4.47% |
| 2025-09 | $88.47 | $81.26 | $7.21 | 132,397.0 | +4.76% |
| 2025-08 | $84.79 | $81.12 | $3.67 | 159,776.0 | -2.01% |
| 2025-07 | $86.43 | $81.06 | $5.37 | 89,944.0 | +1.81% |
| 2025-06 | $83.00 | $78.62 | $4.38 | 100,837.0 | +5.09% |
| 2025-05 | $80.72 | $75.98 | $4.73 | 117,656.0 | +4.40% |
| 2025-04 | $75.65 | $64.61 | $11.04 | 562,943.0 | +2.51% |
| 2025-03 | $78.95 | $72.64 | $6.31 | 195,711.0 | -5.88% |
| 2025-02 | $83.89 | $77.34 | $6.55 | 222,326.0 | -3.33% |
| 2025-01 | $85.52 | $78.20 | $7.32 | 242,223.0 | +0.69% |
Ishares U S Digital Infrastructure And Real Estate Etf 주식 (IDGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.55 | $79.79 | $6.76 | 349,073.0 | -1.80% |
| 2024-11 | $82.30 | $76.02 | $6.28 | 193,589.0 | +5.09% |
| 2024-10 | $82.42 | $77.43 | $4.99 | 486,232.0 | -1.10% |
| 2024-09 | $79.58 | $73.57 | $6.01 | 79,489.0 | +5.10% |
| 2024-08 | $76.17 | $70.12 | $6.05 | 82,308.0 | +1.27% |
| 2024-07 | $75.56 | $69.91 | $5.65 | 117,396.0 | +5.14% |
| 2024-06 | $70.83 | $68.56 | $2.27 | 151,469.0 | +1.36% |
| 2024-05 | $70.53 | $65.69 | $4.84 | 39,652.0 | +4.32% |
| 2024-04 | $72.25 | $65.53 | $6.72 | 49,350.0 | -7.63% |
| 2024-03 | $76.51 | $70.61 | $5.90 | 118,143.0 | +1.87% |
| 2024-02 | $71.76 | $66.90 | $4.86 | 100,770.0 | +5.21% |
| 2024-01 | $68.78 | $63.36 | $5.42 | 70,581.0 | +4.07% |
0.53%
0.27%
자본화:
|
볼륨(24시간):