loading

Ishares U S Digital Infrastructure And Real Estate Etf 주식 (IDGT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $83.94 $82.41 $1.53 7,043.0 -1.96%
2025-07-31 $86.16 $84.49 $1.67 6,065.0 -1.21%
2025-07-30 $86.43 $85.27 $1.16 3,332.0 -0.13%
2025-07-29 $86.17 $85.62 $0.5501 5,060.0 -0.20%
2025-07-28 $86.08 $85.68 $0.4032 3,146.0 +0.14%
2025-07-25 $85.72 $85.16 $0.56 2,983.0 -0.08%
2025-07-24 $85.91 $85.34 $0.5701 5,628.0 +0.39%
2025-07-23 $85.47 $85.22 $0.2432 1,077.0 +0.96%
2025-07-22 $84.62 $84.20 $0.4243 2,273.0 +0.49%
2025-07-21 $84.66 $83.78 $0.88 3,729.0 +0.89%
2025-07-18 $83.62 $83.19 $0.4299 4,091.0 +0.24%
2025-07-17 $83.27 $83.05 $0.2214 3,196.0 +1.12%
2025-07-16 $82.35 $81.06 $1.29 5,159.0 +0.98%
2025-07-15 $82.55 $81.39 $1.16 4,775.0 -0.62%
2025-07-14 $82.22 $81.41 $0.81 7,747.0 +0.51%
2025-07-11 $81.97 $81.56 $0.405 4,876.0 -0.88%
2025-07-10 $82.75 $81.81 $0.9385 2,823.0 -0.33%
2025-07-09 $82.63 $81.96 $0.67 3,426.0 +0.32%
2025-07-08 $82.37 $81.90 $0.4735 3,282.0 +0.37%
2025-07-07 $82.76 $81.86 $0.90 4,753.0 -1.16%

Ishares U S Digital Infrastructure And Real Estate Etf 주식 (IDGT) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Digital Infrastructure And Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Digital Infrastructure And Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Digital Infrastructure And Real Estate Etf 주식 (IDGT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $83.94 $82.41 $1.53 7,043.0 +0.00%
2025-07 $86.43 $81.06 $5.37 96,987.0 -0.19%
2025-06 $83.00 $78.62 $4.38 100,837.0 +5.09%
2025-05 $80.72 $75.98 $4.73 117,656.0 +4.40%
2025-04 $75.65 $64.61 $11.04 562,943.0 +2.51%
2025-03 $78.95 $72.64 $6.31 195,711.0 -5.88%
2025-02 $83.89 $77.34 $6.55 222,326.0 -3.33%
2025-01 $85.52 $78.20 $7.32 242,223.0 +0.69%

Ishares U S Digital Infrastructure And Real Estate Etf 주식 (IDGT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $86.55 $79.79 $6.76 349,073.0 -1.80%
2024-11 $82.30 $76.02 $6.28 193,589.0 +5.09%
2024-10 $82.42 $77.43 $4.99 486,232.0 -1.10%
2024-09 $79.58 $73.57 $6.01 79,489.0 +5.10%
2024-08 $76.17 $70.12 $6.05 82,308.0 +1.27%
2024-07 $75.56 $69.91 $5.65 117,396.0 +5.14%
2024-06 $70.83 $68.56 $2.27 151,469.0 +1.36%
2024-05 $70.53 $65.69 $4.84 39,652.0 +4.32%
2024-04 $72.25 $65.53 $6.72 49,350.0 -7.63%
2024-03 $76.51 $70.61 $5.90 118,143.0 +1.87%
2024-02 $71.76 $66.90 $4.86 100,770.0 +5.21%
2024-01 $68.78 $63.36 $5.42 70,581.0 +4.07%

Ishares U S Digital Infrastructure And Real Estate Etf 주식 (IDGT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $65.36 $64.45 $0.91 29,585.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):