Stockscreener 앱 받기
113.43
0.76%
-0.87
시간 외 거래:
113.43
Ishares U S Digital Infrastructure And Real Estate Etf 주식 (IDGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $115.5 | $112.2 | $3.35 | 12,998.0 | -0.76% |
| 2026-07-24 | $116.3 | $114.3 | $2.03 | 114,811.0 | +0.17% |
| 2026-07-23 | $116.1 | $113.8 | $2.37 | 20,816.0 | -0.99% |
| 2026-07-22 | $116.1 | $114.5 | $1.58 | 16,620.0 | +0.64% |
| 2026-07-21 | $114.7 | $113.7 | $1.07 | 14,286.0 | +1.56% |
| 2026-07-20 | $114.8 | $112.7 | $2.04 | 22,122.0 | -0.59% |
| 2026-07-17 | $114.2 | $110.8 | $3.34 | 81,903.0 | +0.37% |
| 2026-07-16 | $115.0 | $112.3 | $2.73 | 41,511.0 | -2.38% |
| 2026-07-15 | $118.7 | $113.6 | $5.05 | 25,948.0 | -1.88% |
| 2026-07-14 | $119.8 | $117.6 | $2.25 | 20,567.0 | -0.65% |
| 2026-07-13 | $120.4 | $118.5 | $1.89 | 20,313.0 | -1.76% |
| 2026-07-10 | $121.3 | $120.0 | $1.27 | 26,837.0 | +0.30% |
| 2026-07-09 | $121.0 | $119.2 | $1.79 | 23,335.0 | +2.35% |
| 2026-07-08 | $117.8 | $114.3 | $3.54 | 67,170.0 | +2.13% |
| 2026-07-07 | $116.4 | $114.1 | $2.26 | 23,956.0 | -0.95% |
| 2026-07-06 | $117.3 | $115.0 | $2.38 | 42,316.0 | +1.87% |
| 2026-07-02 | $118.0 | $113.5 | $4.59 | 32,036.0 | -2.64% |
| 2026-07-01 | $118.6 | $116.8 | $1.82 | 69,275.0 | -1.99% |
| 2026-06-30 | $120.4 | $119.2 | $1.29 | 42,126.0 | -0.11% |
Ishares U S Digital Infrastructure And Real Estate Etf 주식 (IDGT) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Digital Infrastructure And Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Digital Infrastructure And Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Digital Infrastructure And Real Estate Etf 주식 (IDGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $121.3 | $110.8 | $10.44 | 689,818.0 | -5.27% |
| 2026-06 | $133.1 | $118.0 | $15.06 | 1,381,875.0 | -7.08% |
| 2026-05 | $129.4 | $114.2 | $15.19 | 1,944,293.0 | +7.86% |
| 2026-04 | $119.5 | $97.23 | $22.28 | 928,878.0 | +22.17% |
| 2026-03 | $100.9 | $93.60 | $7.31 | 249,844.0 | +0.46% |
| 2026-02 | $98.11 | $84.26 | $13.85 | 155,137.0 | +11.13% |
| 2026-01 | $89.54 | $84.08 | $5.46 | 283,377.0 | +3.05% |
Ishares U S Digital Infrastructure And Real Estate Etf 주식 (IDGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $88.50 | $84.03 | $4.47 | 180,358.0 | -2.42% |
| 2025-11 | $90.69 | $82.45 | $8.24 | 149,347.0 | -3.17% |
| 2025-10 | $90.90 | $85.50 | $5.40 | 222,721.0 | +4.47% |
| 2025-09 | $88.47 | $81.26 | $7.21 | 132,397.0 | +4.76% |
| 2025-08 | $84.79 | $81.12 | $3.67 | 159,776.0 | -2.01% |
| 2025-07 | $86.43 | $81.06 | $5.37 | 89,944.0 | +1.81% |
| 2025-06 | $83.00 | $78.62 | $4.38 | 100,837.0 | +5.09% |
| 2025-05 | $80.72 | $75.98 | $4.73 | 117,656.0 | +4.40% |
| 2025-04 | $75.65 | $64.61 | $11.04 | 562,943.0 | +2.51% |
| 2025-03 | $78.95 | $72.64 | $6.31 | 195,711.0 | -5.88% |
| 2025-02 | $83.89 | $77.34 | $6.55 | 222,326.0 | -3.33% |
| 2025-01 | $85.52 | $78.20 | $7.32 | 242,223.0 | +0.69% |
Ishares U S Digital Infrastructure And Real Estate Etf 주식 (IDGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.55 | $79.79 | $6.76 | 349,073.0 | -1.80% |
| 2024-11 | $82.30 | $76.02 | $6.28 | 193,589.0 | +5.09% |
| 2024-10 | $82.42 | $77.43 | $4.99 | 486,232.0 | -1.10% |
| 2024-09 | $79.58 | $73.57 | $6.01 | 79,489.0 | +5.10% |
| 2024-08 | $76.17 | $70.12 | $6.05 | 82,308.0 | +1.27% |
| 2024-07 | $75.56 | $69.91 | $5.65 | 117,396.0 | +5.14% |
| 2024-06 | $70.83 | $68.56 | $2.27 | 151,469.0 | +1.36% |
| 2024-05 | $70.53 | $65.69 | $4.84 | 39,652.0 | +4.32% |
| 2024-04 | $72.25 | $65.53 | $6.72 | 49,350.0 | -7.63% |
| 2024-03 | $76.51 | $70.61 | $5.90 | 118,143.0 | +1.87% |
| 2024-02 | $71.76 | $66.90 | $4.86 | 100,770.0 | +5.21% |
| 2024-01 | $68.78 | $63.36 | $5.42 | 70,581.0 | +4.07% |
0.12%
0.30%
자본화:
|
볼륨(24시간):