Ishares U S Digital Infrastructure And Real Estate Etf (IDGT)

개요 뉴스 가격 이력 토론 예측

Ishares U S Digital Infrastructure And Real Estate Etf 주식 (IDGT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-25	$115.3	$114.0	$1.31	8,664.0	-0.20%
2026-09-24	$115.5	$113.9	$1.60	15,884.0	-1.79%
2026-09-23	$117.3	$115.2	$2.15	80,037.0	-0.51%
2026-09-22	$117.7	$116.2	$1.56	21,316.0	-0.58%
2026-09-21	$117.9	$115.2	$2.63	39,453.0	+3.05%
2026-09-18	$115.2	$113.4	$1.83	21,411.0	-0.89%
2026-09-17	$116.0	$114.9	$1.08	12,206.0	+1.67%
2026-09-16	$115.3	$112.7	$2.61	24,002.0	+0.33%
2026-09-15	$113.3	$112.4	$0.93	35,777.0	+0.36%
2026-09-14	$114.1	$112.6	$1.50	15,232.0	-3.26%
2026-09-11	$116.5	$114.2	$2.30	23,881.0	+3.07%
2026-09-10	$114.4	$112.9	$1.50	17,453.0	-1.71%
2026-09-09	$116.7	$114.8	$1.91	22,044.0	-0.62%
2026-09-08	$116.9	$114.4	$2.55	17,658.0	+1.49%
2026-09-04	$114.5	$113.5	$0.95	11,987.0	+0.29%
2026-09-03	$113.7	$111.0	$2.67	40,919.0	+1.28%
2026-09-02	$113.3	$111.4	$1.90	8,244.0	-1.07%
2026-09-01	$115.5	$113.2	$2.36	10,208.0	-2.26%
2026-08-31	$116.2	$115.2	$1.01	9,057.0	+0.01%

Ishares U S Digital Infrastructure And Real Estate Etf 주식 (IDGT) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Digital Infrastructure And Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Digital Infrastructure And Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Digital Infrastructure And Real Estate Etf 주식 (IDGT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$117.9	$111.0	$6.85	435,040.0	-1.59%
2026-08	$124.1	$112.3	$11.88	393,455.0	+2.51%
2026-07	$121.3	$108.9	$12.36	864,359.0	-5.51%
2026-06	$133.1	$118.0	$15.06	1,381,875.0	-7.08%
2026-05	$129.4	$114.2	$15.19	1,944,293.0	+7.86%
2026-04	$119.5	$97.23	$22.28	928,878.0	+22.17%
2026-03	$100.9	$93.60	$7.31	249,844.0	+0.46%
2026-02	$98.11	$84.26	$13.85	155,137.0	+11.13%
2026-01	$89.54	$84.08	$5.46	283,377.0	+3.05%

Ishares U S Digital Infrastructure And Real Estate Etf 주식 (IDGT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$88.50	$84.03	$4.47	180,358.0	-2.42%
2025-11	$90.69	$82.45	$8.24	149,347.0	-3.17%
2025-10	$90.90	$85.50	$5.40	222,721.0	+4.47%
2025-09	$88.47	$81.26	$7.21	132,397.0	+4.76%
2025-08	$84.79	$81.12	$3.67	159,776.0	-2.01%
2025-07	$86.43	$81.06	$5.37	89,944.0	+1.81%
2025-06	$83.00	$78.62	$4.38	100,837.0	+5.09%
2025-05	$80.72	$75.98	$4.73	117,656.0	+4.40%
2025-04	$75.65	$64.61	$11.04	562,943.0	+2.51%
2025-03	$78.95	$72.64	$6.31	195,711.0	-5.88%
2025-02	$83.89	$77.34	$6.55	222,326.0	-3.33%
2025-01	$85.52	$78.20	$7.32	242,223.0	+0.69%

Ishares U S Digital Infrastructure And Real Estate Etf 주식 (IDGT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$86.55	$79.79	$6.76	349,073.0	-1.80%
2024-11	$82.30	$76.02	$6.28	193,589.0	+5.09%
2024-10	$82.42	$77.43	$4.99	486,232.0	-1.10%
2024-09	$79.58	$73.57	$6.01	79,489.0	+5.10%
2024-08	$76.17	$70.12	$6.05	82,308.0	+1.27%
2024-07	$75.56	$69.91	$5.65	117,396.0	+5.14%
2024-06	$70.83	$68.56	$2.27	151,469.0	+1.36%
2024-05	$70.53	$65.69	$4.84	39,652.0	+4.32%
2024-04	$72.25	$65.53	$6.72	49,350.0	-7.63%
2024-03	$76.51	$70.61	$5.90	118,143.0	+1.87%
2024-02	$71.76	$66.90	$4.86	100,770.0	+5.21%
2024-01	$68.78	$63.36	$5.42	70,581.0	+4.07%